PREVIEW / futures_1min / 2023-08-04

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-04.parquet
  size:    841 KB
  rows:    65,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-04 00:00:00	ES	Futures	4981.01	4981.28	4980.73	4981.01	98.0
2023-08-04 00:01:00	ES	Futures	4981.28	4981.83	4981.28	4981.56	46.0
2023-08-04 00:02:00	ES	Futures	4981.56	4981.83	4981.56	4981.56	10.0
2023-08-04 00:03:00	ES	Futures	4981.83	4981.83	4981.56	4981.56	8.0
2023-08-04 00:04:00	ES	Futures	4981.56	4981.83	4981.56	4981.56	12.0
2023-08-04 00:05:00	ES	Futures	4981.83	4981.83	4981.56	4981.83	54.0
2023-08-04 00:06:00	ES	Futures	4982.11	4982.38	4982.11	4982.38	113.0
2023-08-04 00:07:00	ES	Futures	4982.38	4982.93	4982.11	4982.93	157.0
2023-08-04 00:08:00	ES	Futures	4982.93	4982.93	4982.38	4982.38	74.0
2023-08-04 00:09:00	ES	Futures	4982.66	4982.66	4982.38	4982.38	5.0
2023-08-04 00:10:00	ES	Futures	4982.38	4982.38	4982.11	4982.11	37.0
2023-08-04 00:11:00	ES	Futures	4982.11	4982.38	4982.11	4982.38	22.0
2023-08-04 00:12:00	ES	Futures	4982.38	4982.66	4982.11	4982.38	25.0
2023-08-04 00:13:00	ES	Futures	4982.38	4982.38	4982.11	4982.11	35.0
2023-08-04 00:14:00	ES	Futures	4982.11	4982.11	4982.11	4982.11	51.0
2023-08-04 00:15:00	ES	Futures	4982.11	4982.11	4981.56	4981.56	22.0
2023-08-04 00:16:00	ES	Futures	4981.56	4982.93	4981.56	4982.93	102.0
2023-08-04 00:17:00	ES	Futures	4982.66	4982.66	4982.38	4982.38	22.0
2023-08-04 00:18:00	ES	Futures	4982.66	4982.93	4982.66	4982.93	22.0
2023-08-04 00:19:00	ES	Futures	4982.66	4982.93	4982.66	4982.93	99.0
2023-08-04 00:20:00	ES	Futures	4982.93	4982.93	4982.38	4982.38	63.0
2023-08-04 00:21:00	ES	Futures	4982.66	4982.93	4982.66	4982.66	19.0
2023-08-04 00:22:00	ES	Futures	4982.38	4982.38	4982.11	4982.11	14.0
2023-08-04 00:23:00	ES	Futures	4982.11	4982.11	4982.11	4982.11	27.0
2023-08-04 00:24:00	ES	Futures	4982.11	4982.11	4981.28	4981.83	81.0
2023-08-04 00:25:00	ES	Futures	4981.83	4981.83	4981.83	4981.83	10.0
2023-08-04 00:26:00	ES	Futures	4981.56	4982.11	4981.56	4982.11	30.0
2023-08-04 00:27:00	ES	Futures	4981.83	4981.83	4981.83	4981.83	24.0
2023-08-04 00:28:00	ES	Futures	4981.83	4981.83	4981.83	4981.83	34.0
2023-08-04 00:29:00	ES	Futures	4981.83	4981.83	4981.56	4981.83	24.0
2023-08-04 00:30:00	ES	Futures	4981.83	4982.11	4981.83	4981.83	40.0
2023-08-04 00:31:00	ES	Futures	4981.83	4981.83	4981.83	4981.83	20.0
2023-08-04 00:32:00	ES	Futures	4981.83	4981.83	4981.83	4981.83	74.0
2023-08-04 00:33:00	ES	Futures	4981.83	4982.11	4981.83	4982.11	41.0
2023-08-04 00:34:00	ES	Futures	4982.11	4982.38	4982.11	4982.38	14.0
2023-08-04 00:35:00	ES	Futures	4982.38	4982.93	4982.38	4982.93	131.0
2023-08-04 00:36:00	ES	Futures	4982.66	4982.93	4982.66	4982.66	24.0
2023-08-04 00:37:00	ES	Futures	4982.66	4982.66	4982.66	4982.66	4.0
2023-08-04 00:38:00	ES	Futures	4982.66	4982.93	4982.38	4982.93	15.0
2023-08-04 00:39:00	ES	Futures	4982.66	4982.66	4982.11	4982.11	51.0
2023-08-04 00:40:00	ES	Futures	4981.83	4982.11	4981.83	4982.11	12.0
2023-08-04 00:41:00	ES	Futures	4982.11	4982.11	4981.83	4981.83	22.0
2023-08-04 00:42:00	ES	Futures	4981.83	4981.83	4981.56	4981.56	12.0
2023-08-04 00:43:00	ES	Futures	4981.56	4982.11	4981.56	4982.11	29.0
2023-08-04 00:44:00	ES	Futures	4982.11	4982.38	4981.83	4982.38	22.0
2023-08-04 00:45:00	ES	Futures	4982.38	4982.38	4982.11	4982.11	22.0
2023-08-04 00:47:00	ES	Futures	4982.11	4982.11	4981.83	4981.83	34.0
2023-08-04 00:48:00	ES	Futures	4982.11	4982.38	4982.11	4982.11	23.0
2023-08-04 00:49:00	ES	Futures	4981.83	4981.83	4981.83	4981.83	2.0
2023-08-04 00:50:00	ES	Futures	4982.11	4982.11	4982.11	4982.11	20.0

> showing 50 of 65,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time