PREVIEW / futures_1min / 2023-08-06

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-06.parquet
  size:    173 KB
  rows:    13,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-06 18:00:00	ES	Futures	4941.75	4944.22	4941.75	4943.95	1266.0
2023-08-06 18:01:00	ES	Futures	4943.68	4947.24	4943.4	4947.24	1138.0
2023-08-06 18:02:00	ES	Futures	4946.97	4947.24	4945.32	4946.97	741.0
2023-08-06 18:03:00	ES	Futures	4946.97	4947.24	4945.05	4946.15	526.0
2023-08-06 18:04:00	ES	Futures	4945.87	4946.15	4944.77	4945.05	129.0
2023-08-06 18:05:00	ES	Futures	4945.05	4946.97	4944.77	4946.97	888.0
2023-08-06 18:06:00	ES	Futures	4946.97	4947.24	4946.42	4946.42	250.0
2023-08-06 18:07:00	ES	Futures	4946.7	4946.97	4946.15	4946.7	485.0
2023-08-06 18:08:00	ES	Futures	4946.97	4947.79	4946.7	4947.24	317.0
2023-08-06 18:09:00	ES	Futures	4947.24	4947.24	4946.7	4946.97	91.0
2023-08-06 18:10:00	ES	Futures	4946.7	4948.07	4946.7	4947.79	1062.0
2023-08-06 18:11:00	ES	Futures	4947.52	4948.34	4947.24	4948.07	247.0
2023-08-06 18:12:00	ES	Futures	4948.07	4948.07	4947.52	4947.79	125.0
2023-08-06 18:13:00	ES	Futures	4947.79	4947.79	4947.24	4947.52	73.0
2023-08-06 18:14:00	ES	Futures	4947.52	4948.07	4947.52	4947.79	152.0
2023-08-06 18:15:00	ES	Futures	4947.79	4948.34	4947.79	4948.07	132.0
2023-08-06 18:16:00	ES	Futures	4948.07	4948.07	4947.52	4947.79	92.0
2023-08-06 18:17:00	ES	Futures	4947.52	4948.07	4947.24	4948.07	77.0
2023-08-06 18:18:00	ES	Futures	4948.07	4948.62	4948.07	4948.07	172.0
2023-08-06 18:19:00	ES	Futures	4948.34	4948.62	4948.07	4948.62	131.0
2023-08-06 18:20:00	ES	Futures	4948.62	4949.17	4948.07	4949.17	173.0
2023-08-06 18:21:00	ES	Futures	4949.17	4949.17	4948.62	4948.62	178.0
2023-08-06 18:22:00	ES	Futures	4948.89	4948.89	4948.34	4948.62	57.0
2023-08-06 18:23:00	ES	Futures	4948.34	4948.62	4947.52	4947.79	241.0
2023-08-06 18:24:00	ES	Futures	4947.79	4948.34	4947.52	4948.34	91.0
2023-08-06 18:25:00	ES	Futures	4948.34	4948.34	4947.52	4947.52	114.0
2023-08-06 18:26:00	ES	Futures	4947.79	4947.79	4947.52	4947.52	108.0
2023-08-06 18:27:00	ES	Futures	4947.52	4948.34	4947.52	4948.34	142.0
2023-08-06 18:28:00	ES	Futures	4948.34	4948.89	4948.07	4948.34	231.0
2023-08-06 18:29:00	ES	Futures	4948.34	4948.34	4947.52	4947.79	278.0
2023-08-06 18:30:00	ES	Futures	4947.52	4948.07	4947.24	4947.24	152.0
2023-08-06 18:31:00	ES	Futures	4947.24	4947.79	4947.24	4947.24	93.0
2023-08-06 18:32:00	ES	Futures	4947.24	4947.52	4946.97	4946.97	106.0
2023-08-06 18:33:00	ES	Futures	4946.97	4946.97	4946.7	4946.7	79.0
2023-08-06 18:34:00	ES	Futures	4946.7	4946.7	4946.42	4946.7	99.0
2023-08-06 18:35:00	ES	Futures	4946.97	4946.97	4946.7	4946.7	15.0
2023-08-06 18:36:00	ES	Futures	4946.97	4946.97	4946.15	4946.42	111.0
2023-08-06 18:37:00	ES	Futures	4946.42	4946.42	4945.87	4945.87	87.0
2023-08-06 18:38:00	ES	Futures	4945.87	4946.42	4945.87	4946.42	132.0
2023-08-06 18:39:00	ES	Futures	4946.42	4947.24	4946.42	4946.7	286.0
2023-08-06 18:40:00	ES	Futures	4946.7	4946.97	4946.7	4946.97	59.0
2023-08-06 18:41:00	ES	Futures	4946.97	4946.97	4946.7	4946.7	31.0
2023-08-06 18:42:00	ES	Futures	4946.42	4946.7	4945.87	4946.42	191.0
2023-08-06 18:43:00	ES	Futures	4946.15	4946.7	4946.15	4946.42	179.0
2023-08-06 18:44:00	ES	Futures	4946.15	4946.7	4945.87	4946.7	103.0
2023-08-06 18:45:00	ES	Futures	4946.42	4946.97	4946.42	4946.97	39.0
2023-08-06 18:46:00	ES	Futures	4946.7	4946.97	4946.7	4946.97	64.0
2023-08-06 18:47:00	ES	Futures	4946.97	4947.24	4946.97	4946.97	91.0
2023-08-06 18:48:00	ES	Futures	4946.97	4947.24	4946.97	4946.97	55.0
2023-08-06 18:49:00	ES	Futures	4946.7	4947.24	4946.7	4946.97	233.0

> showing 50 of 13,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time