PREVIEW / futures_1min / 2023-08-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-07.parquet
  size:    908 KB
  rows:    76,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-07 00:00:00	ES	Futures	4958.22	4958.22	4957.13	4957.4	231.0
2023-08-07 00:01:00	ES	Futures	4957.4	4957.95	4956.58	4956.85	233.0
2023-08-07 00:02:00	ES	Futures	4956.58	4957.4	4956.58	4957.13	126.0
2023-08-07 00:03:00	ES	Futures	4957.13	4957.13	4956.85	4956.85	35.0
2023-08-07 00:04:00	ES	Futures	4957.13	4957.13	4956.85	4957.13	115.0
2023-08-07 00:05:00	ES	Futures	4957.13	4957.68	4956.85	4957.13	216.0
2023-08-07 00:06:00	ES	Futures	4957.13	4957.68	4957.13	4957.68	49.0
2023-08-07 00:07:00	ES	Futures	4957.95	4957.95	4957.13	4957.13	67.0
2023-08-07 00:08:00	ES	Futures	4957.13	4957.68	4957.13	4957.13	26.0
2023-08-07 00:09:00	ES	Futures	4957.13	4957.4	4957.13	4957.13	22.0
2023-08-07 00:10:00	ES	Futures	4957.4	4957.68	4957.4	4957.4	24.0
2023-08-07 00:11:00	ES	Futures	4957.4	4957.68	4957.4	4957.4	17.0
2023-08-07 00:12:00	ES	Futures	4957.4	4957.4	4956.85	4956.85	56.0
2023-08-07 00:13:00	ES	Futures	4956.85	4956.85	4956.58	4956.58	67.0
2023-08-07 00:14:00	ES	Futures	4956.85	4956.85	4956.58	4956.85	31.0
2023-08-07 00:15:00	ES	Futures	4956.85	4957.13	4956.58	4956.58	47.0
2023-08-07 00:16:00	ES	Futures	4956.58	4956.58	4955.75	4955.75	118.0
2023-08-07 00:17:00	ES	Futures	4955.75	4956.03	4954.93	4955.21	597.0
2023-08-07 00:18:00	ES	Futures	4955.21	4955.48	4955.21	4955.21	60.0
2023-08-07 00:19:00	ES	Futures	4955.21	4955.48	4954.66	4954.66	48.0
2023-08-07 00:20:00	ES	Futures	4954.66	4954.93	4954.66	4954.93	78.0
2023-08-07 00:21:00	ES	Futures	4955.21	4955.48	4954.93	4955.48	80.0
2023-08-07 00:22:00	ES	Futures	4955.48	4955.75	4955.48	4955.48	86.0
2023-08-07 00:23:00	ES	Futures	4955.48	4955.75	4955.21	4955.48	19.0
2023-08-07 00:24:00	ES	Futures	4955.75	4955.75	4955.48	4955.75	28.0
2023-08-07 00:25:00	ES	Futures	4955.48	4955.75	4955.48	4955.48	20.0
2023-08-07 00:26:00	ES	Futures	4955.48	4955.75	4955.48	4955.75	50.0
2023-08-07 00:27:00	ES	Futures	4955.48	4955.75	4955.48	4955.75	6.0
2023-08-07 00:28:00	ES	Futures	4955.48	4955.75	4955.48	4955.75	39.0
2023-08-07 00:29:00	ES	Futures	4955.75	4956.03	4955.48	4955.75	94.0
2023-08-07 00:30:00	ES	Futures	4955.75	4956.58	4955.75	4956.58	82.0
2023-08-07 00:31:00	ES	Futures	4956.3	4956.58	4956.03	4956.58	44.0
2023-08-07 00:32:00	ES	Futures	4956.58	4956.85	4956.03	4956.03	68.0
2023-08-07 00:33:00	ES	Futures	4956.03	4956.58	4956.03	4956.3	57.0
2023-08-07 00:34:00	ES	Futures	4956.03	4956.3	4956.03	4956.3	13.0
2023-08-07 00:35:00	ES	Futures	4956.3	4956.85	4956.3	4956.85	61.0
2023-08-07 00:36:00	ES	Futures	4956.85	4956.85	4956.3	4956.85	43.0
2023-08-07 00:37:00	ES	Futures	4956.58	4957.13	4956.58	4957.13	85.0
2023-08-07 00:38:00	ES	Futures	4957.4	4957.4	4957.13	4957.4	134.0
2023-08-07 00:39:00	ES	Futures	4957.4	4957.68	4957.13	4957.4	123.0
2023-08-07 00:40:00	ES	Futures	4957.4	4957.4	4957.13	4957.13	68.0
2023-08-07 00:41:00	ES	Futures	4957.13	4957.4	4956.85	4956.85	57.0
2023-08-07 00:42:00	ES	Futures	4956.85	4957.13	4956.85	4957.13	28.0
2023-08-07 00:43:00	ES	Futures	4957.13	4957.13	4956.85	4957.13	22.0
2023-08-07 00:44:00	ES	Futures	4957.13	4957.4	4956.85	4957.13	55.0
2023-08-07 00:45:00	ES	Futures	4957.13	4957.4	4956.85	4956.85	20.0
2023-08-07 00:46:00	ES	Futures	4956.85	4957.13	4956.85	4957.13	12.0
2023-08-07 00:47:00	ES	Futures	4957.13	4957.4	4957.13	4957.13	42.0
2023-08-07 00:48:00	ES	Futures	4957.13	4957.4	4956.85	4956.85	77.0
2023-08-07 00:49:00	ES	Futures	4956.85	4957.4	4956.85	4957.13	27.0

> showing 50 of 76,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time