PREVIEW / futures_1min / 2023-08-09
file: by_date/futures_1min/2023/2023-08-09.parquet size: 917 KB rows: 76,294
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-08-09 00:00:00 | ES | Futures | 4963.99 | 4964.54 | 4963.99 | 4964.26 | 98.0 |
| 2023-08-09 00:01:00 | ES | Futures | 4964.26 | 4964.26 | 4963.99 | 4964.26 | 25.0 |
| 2023-08-09 00:02:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4964.26 | 47.0 |
| 2023-08-09 00:03:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4963.99 | 8.0 |
| 2023-08-09 00:04:00 | ES | Futures | 4964.26 | 4964.54 | 4963.99 | 4964.54 | 28.0 |
| 2023-08-09 00:05:00 | ES | Futures | 4964.54 | 4965.09 | 4964.54 | 4964.81 | 65.0 |
| 2023-08-09 00:06:00 | ES | Futures | 4965.09 | 4965.64 | 4964.81 | 4965.36 | 263.0 |
| 2023-08-09 00:07:00 | ES | Futures | 4965.09 | 4965.36 | 4965.09 | 4965.36 | 12.0 |
| 2023-08-09 00:08:00 | ES | Futures | 4965.09 | 4965.36 | 4965.09 | 4965.09 | 34.0 |
| 2023-08-09 00:09:00 | ES | Futures | 4965.36 | 4965.36 | 4965.36 | 4965.36 | 24.0 |
| 2023-08-09 00:10:00 | ES | Futures | 4965.36 | 4965.36 | 4964.81 | 4964.81 | 13.0 |
| 2023-08-09 00:11:00 | ES | Futures | 4964.81 | 4964.81 | 4964.26 | 4964.26 | 18.0 |
| 2023-08-09 00:12:00 | ES | Futures | 4964.26 | 4964.26 | 4964.26 | 4964.26 | 14.0 |
| 2023-08-09 00:13:00 | ES | Futures | 4964.26 | 4964.26 | 4963.99 | 4963.99 | 22.0 |
| 2023-08-09 00:14:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4963.99 | 15.0 |
| 2023-08-09 00:15:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4964.26 | 20.0 |
| 2023-08-09 00:16:00 | ES | Futures | 4964.26 | 4964.26 | 4964.26 | 4964.26 | 14.0 |
| 2023-08-09 00:17:00 | ES | Futures | 4964.26 | 4964.54 | 4964.26 | 4964.26 | 4.0 |
| 2023-08-09 00:18:00 | ES | Futures | 4964.26 | 4964.26 | 4963.99 | 4964.26 | 39.0 |
| 2023-08-09 00:19:00 | ES | Futures | 4963.99 | 4963.99 | 4963.72 | 4963.99 | 68.0 |
| 2023-08-09 00:20:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4964.26 | 33.0 |
| 2023-08-09 00:21:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4964.26 | 24.0 |
| 2023-08-09 00:22:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4964.26 | 16.0 |
| 2023-08-09 00:23:00 | ES | Futures | 4963.99 | 4964.26 | 4963.72 | 4963.72 | 38.0 |
| 2023-08-09 00:24:00 | ES | Futures | 4963.72 | 4963.99 | 4963.17 | 4963.44 | 60.0 |
| 2023-08-09 00:25:00 | ES | Futures | 4963.44 | 4963.44 | 4963.44 | 4963.44 | 13.0 |
| 2023-08-09 00:26:00 | ES | Futures | 4963.44 | 4963.72 | 4963.44 | 4963.44 | 17.0 |
| 2023-08-09 00:27:00 | ES | Futures | 4963.44 | 4963.44 | 4963.17 | 4963.17 | 15.0 |
| 2023-08-09 00:28:00 | ES | Futures | 4963.44 | 4963.44 | 4963.17 | 4963.44 | 65.0 |
| 2023-08-09 00:29:00 | ES | Futures | 4963.44 | 4963.72 | 4963.44 | 4963.72 | 44.0 |
| 2023-08-09 00:30:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4964.26 | 32.0 |
| 2023-08-09 00:31:00 | ES | Futures | 4964.26 | 4964.26 | 4963.72 | 4963.72 | 35.0 |
| 2023-08-09 00:32:00 | ES | Futures | 4963.99 | 4963.99 | 4963.72 | 4963.72 | 6.0 |
| 2023-08-09 00:33:00 | ES | Futures | 4963.72 | 4963.99 | 4963.72 | 4963.99 | 5.0 |
| 2023-08-09 00:34:00 | ES | Futures | 4963.99 | 4964.26 | 4963.99 | 4963.99 | 31.0 |
| 2023-08-09 00:35:00 | ES | Futures | 4963.99 | 4964.54 | 4963.99 | 4964.54 | 27.0 |
| 2023-08-09 00:36:00 | ES | Futures | 4964.54 | 4965.36 | 4964.54 | 4965.09 | 105.0 |
| 2023-08-09 00:37:00 | ES | Futures | 4964.81 | 4965.09 | 4964.81 | 4965.09 | 68.0 |
| 2023-08-09 00:38:00 | ES | Futures | 4965.09 | 4965.09 | 4965.09 | 4965.09 | 15.0 |
| 2023-08-09 00:39:00 | ES | Futures | 4965.09 | 4965.09 | 4964.81 | 4965.09 | 20.0 |
| 2023-08-09 00:40:00 | ES | Futures | 4965.36 | 4965.64 | 4965.36 | 4965.36 | 45.0 |
| 2023-08-09 00:41:00 | ES | Futures | 4965.36 | 4965.64 | 4965.09 | 4965.64 | 85.0 |
| 2023-08-09 00:42:00 | ES | Futures | 4965.36 | 4965.64 | 4965.36 | 4965.36 | 42.0 |
| 2023-08-09 00:43:00 | ES | Futures | 4965.64 | 4965.64 | 4965.36 | 4965.64 | 40.0 |
| 2023-08-09 00:44:00 | ES | Futures | 4965.91 | 4966.19 | 4965.64 | 4965.64 | 41.0 |
| 2023-08-09 00:45:00 | ES | Futures | 4965.64 | 4965.91 | 4965.36 | 4965.36 | 63.0 |
| 2023-08-09 00:46:00 | ES | Futures | 4965.36 | 4965.64 | 4965.36 | 4965.36 | 31.0 |
| 2023-08-09 00:47:00 | ES | Futures | 4965.36 | 4965.64 | 4965.36 | 4965.64 | 30.0 |
| 2023-08-09 00:48:00 | ES | Futures | 4965.91 | 4965.91 | 4965.64 | 4965.64 | 39.0 |
| 2023-08-09 00:49:00 | ES | Futures | 4965.64 | 4965.91 | 4965.36 | 4965.64 | 87.0 |
> showing 50 of 76,294 rows — these rows as CSV