PREVIEW / futures_1min / 2023-08-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-10.parquet
  size:    950 KB
  rows:    76,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-10 00:00:00	ES	Futures	4944.22	4944.5	4944.22	4944.22	63.0
2023-08-10 00:01:00	ES	Futures	4944.22	4944.5	4943.95	4944.22	33.0
2023-08-10 00:02:00	ES	Futures	4944.5	4944.77	4944.5	4944.5	51.0
2023-08-10 00:03:00	ES	Futures	4944.77	4945.05	4944.5	4945.05	130.0
2023-08-10 00:04:00	ES	Futures	4945.05	4945.05	4944.77	4944.77	40.0
2023-08-10 00:05:00	ES	Futures	4945.05	4945.05	4944.77	4945.05	9.0
2023-08-10 00:06:00	ES	Futures	4944.77	4945.32	4944.77	4945.05	44.0
2023-08-10 00:07:00	ES	Futures	4945.32	4945.6	4945.05	4945.32	69.0
2023-08-10 00:08:00	ES	Futures	4945.6	4945.6	4945.32	4945.6	8.0
2023-08-10 00:09:00	ES	Futures	4945.6	4945.87	4945.32	4945.6	127.0
2023-08-10 00:10:00	ES	Futures	4945.6	4945.6	4945.05	4945.05	32.0
2023-08-10 00:11:00	ES	Futures	4945.05	4945.32	4945.05	4945.05	38.0
2023-08-10 00:12:00	ES	Futures	4945.32	4945.32	4944.77	4944.77	33.0
2023-08-10 00:13:00	ES	Futures	4945.05	4945.05	4944.77	4945.05	99.0
2023-08-10 00:14:00	ES	Futures	4945.05	4945.05	4944.77	4944.77	10.0
2023-08-10 00:15:00	ES	Futures	4944.77	4945.05	4944.77	4944.77	45.0
2023-08-10 00:16:00	ES	Futures	4944.77	4944.77	4944.5	4944.5	87.0
2023-08-10 00:17:00	ES	Futures	4944.5	4944.5	4944.22	4944.5	28.0
2023-08-10 00:18:00	ES	Futures	4944.5	4944.77	4944.5	4944.77	22.0
2023-08-10 00:19:00	ES	Futures	4944.77	4945.05	4944.5	4944.77	140.0
2023-08-10 00:20:00	ES	Futures	4944.77	4944.77	4944.5	4944.77	106.0
2023-08-10 00:21:00	ES	Futures	4944.77	4944.77	4944.5	4944.77	11.0
2023-08-10 00:22:00	ES	Futures	4944.5	4944.77	4944.5	4944.77	6.0
2023-08-10 00:24:00	ES	Futures	4944.77	4944.77	4944.5	4944.5	16.0
2023-08-10 00:25:00	ES	Futures	4944.5	4944.77	4944.5	4944.77	6.0
2023-08-10 00:26:00	ES	Futures	4944.5	4944.77	4944.22	4944.5	43.0
2023-08-10 00:27:00	ES	Futures	4944.22	4944.22	4943.95	4943.95	120.0
2023-08-10 00:28:00	ES	Futures	4943.95	4943.95	4943.95	4943.95	21.0
2023-08-10 00:29:00	ES	Futures	4943.95	4943.95	4943.95	4943.95	65.0
2023-08-10 00:30:00	ES	Futures	4943.95	4944.22	4943.68	4943.95	120.0
2023-08-10 00:31:00	ES	Futures	4944.22	4944.22	4943.95	4943.95	52.0
2023-08-10 00:32:00	ES	Futures	4943.95	4944.22	4943.95	4944.22	11.0
2023-08-10 00:33:00	ES	Futures	4943.95	4944.22	4943.95	4943.95	33.0
2023-08-10 00:34:00	ES	Futures	4943.95	4944.22	4943.95	4943.95	24.0
2023-08-10 00:35:00	ES	Futures	4943.95	4944.22	4943.95	4944.22	13.0
2023-08-10 00:36:00	ES	Futures	4943.95	4944.22	4943.68	4943.68	24.0
2023-08-10 00:37:00	ES	Futures	4943.68	4943.95	4943.4	4943.68	73.0
2023-08-10 00:38:00	ES	Futures	4943.68	4943.68	4943.4	4943.4	16.0
2023-08-10 00:39:00	ES	Futures	4943.68	4943.68	4943.13	4943.13	44.0
2023-08-10 00:40:00	ES	Futures	4943.4	4943.4	4943.13	4943.4	70.0
2023-08-10 00:41:00	ES	Futures	4943.4	4943.4	4942.85	4943.13	68.0
2023-08-10 00:43:00	ES	Futures	4943.13	4943.13	4942.85	4942.85	24.0
2023-08-10 00:44:00	ES	Futures	4942.85	4943.13	4942.85	4943.13	87.0
2023-08-10 00:45:00	ES	Futures	4943.13	4943.4	4943.13	4943.13	65.0
2023-08-10 00:46:00	ES	Futures	4943.13	4943.4	4942.85	4943.4	42.0
2023-08-10 00:47:00	ES	Futures	4943.13	4943.4	4943.13	4943.13	12.0
2023-08-10 00:48:00	ES	Futures	4943.13	4943.4	4943.13	4943.13	27.0
2023-08-10 00:49:00	ES	Futures	4943.13	4943.13	4942.85	4943.13	43.0
2023-08-10 00:50:00	ES	Futures	4942.85	4943.4	4942.85	4942.85	31.0
2023-08-10 00:51:00	ES	Futures	4942.85	4943.13	4942.58	4942.58	65.0

> showing 50 of 76,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time