PREVIEW / futures_1min / 2023-08-11

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-11.parquet
  size:    769 KB
  rows:    62,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-11 00:00:00	ES	Futures	4924.73	4925.01	4924.73	4924.73	61.0
2023-08-11 00:01:00	ES	Futures	4924.73	4924.73	4923.91	4924.19	88.0
2023-08-11 00:02:00	ES	Futures	4924.46	4924.73	4924.19	4924.19	64.0
2023-08-11 00:03:00	ES	Futures	4924.19	4924.46	4923.91	4923.91	84.0
2023-08-11 00:04:00	ES	Futures	4923.91	4923.91	4922.81	4923.64	369.0
2023-08-11 00:05:00	ES	Futures	4923.36	4923.91	4923.09	4923.64	122.0
2023-08-11 00:06:00	ES	Futures	4923.36	4923.36	4923.09	4923.36	61.0
2023-08-11 00:07:00	ES	Futures	4923.36	4924.46	4923.36	4923.91	116.0
2023-08-11 00:08:00	ES	Futures	4923.91	4924.19	4923.91	4923.91	33.0
2023-08-11 00:09:00	ES	Futures	4923.91	4924.46	4923.91	4924.19	30.0
2023-08-11 00:10:00	ES	Futures	4924.19	4924.19	4923.91	4923.91	17.0
2023-08-11 00:11:00	ES	Futures	4923.91	4923.91	4922.81	4922.81	123.0
2023-08-11 00:12:00	ES	Futures	4922.81	4923.36	4922.81	4922.81	80.0
2023-08-11 00:13:00	ES	Futures	4922.81	4922.81	4922.54	4922.54	50.0
2023-08-11 00:14:00	ES	Futures	4922.54	4923.09	4922.54	4922.81	59.0
2023-08-11 00:15:00	ES	Futures	4922.81	4923.09	4922.54	4923.09	27.0
2023-08-11 00:16:00	ES	Futures	4922.81	4923.36	4922.81	4923.09	39.0
2023-08-11 00:17:00	ES	Futures	4923.09	4923.36	4923.09	4923.36	17.0
2023-08-11 00:18:00	ES	Futures	4923.09	4923.36	4923.09	4923.36	35.0
2023-08-11 00:19:00	ES	Futures	4923.64	4923.64	4922.26	4923.09	207.0
2023-08-11 00:20:00	ES	Futures	4922.81	4923.36	4922.81	4923.09	44.0
2023-08-11 00:21:00	ES	Futures	4923.36	4923.64	4923.09	4923.36	38.0
2023-08-11 00:22:00	ES	Futures	4923.36	4923.64	4923.36	4923.64	22.0
2023-08-11 00:23:00	ES	Futures	4923.64	4923.64	4923.36	4923.36	10.0
2023-08-11 00:24:00	ES	Futures	4923.36	4923.36	4923.09	4923.36	48.0
2023-08-11 00:25:00	ES	Futures	4923.36	4923.36	4923.09	4923.09	17.0
2023-08-11 00:26:00	ES	Futures	4923.09	4923.64	4923.09	4923.36	21.0
2023-08-11 00:27:00	ES	Futures	4923.36	4923.36	4923.36	4923.36	2.0
2023-08-11 00:28:00	ES	Futures	4923.09	4923.64	4923.09	4923.64	43.0
2023-08-11 00:29:00	ES	Futures	4923.64	4923.91	4923.64	4923.91	30.0
2023-08-11 00:30:00	ES	Futures	4923.64	4924.19	4923.64	4924.19	50.0
2023-08-11 00:31:00	ES	Futures	4924.46	4924.46	4923.91	4924.19	44.0
2023-08-11 00:32:00	ES	Futures	4923.91	4924.19	4923.64	4923.91	41.0
2023-08-11 00:33:00	ES	Futures	4923.64	4923.91	4923.64	4923.64	26.0
2023-08-11 00:34:00	ES	Futures	4923.64	4923.64	4923.64	4923.64	21.0
2023-08-11 00:35:00	ES	Futures	4923.64	4923.64	4922.81	4923.09	68.0
2023-08-11 00:36:00	ES	Futures	4922.81	4923.09	4922.81	4922.81	39.0
2023-08-11 00:37:00	ES	Futures	4923.09	4923.36	4923.09	4923.36	30.0
2023-08-11 00:38:00	ES	Futures	4923.36	4923.36	4923.09	4923.36	36.0
2023-08-11 00:39:00	ES	Futures	4923.64	4923.64	4923.64	4923.64	21.0
2023-08-11 00:40:00	ES	Futures	4923.64	4923.91	4923.64	4923.91	50.0
2023-08-11 00:41:00	ES	Futures	4923.91	4923.91	4923.91	4923.91	34.0
2023-08-11 00:42:00	ES	Futures	4923.64	4924.19	4923.64	4924.19	14.0
2023-08-11 00:43:00	ES	Futures	4924.19	4924.19	4923.91	4923.91	46.0
2023-08-11 00:44:00	ES	Futures	4923.64	4923.91	4923.64	4923.64	9.0
2023-08-11 00:45:00	ES	Futures	4923.64	4923.91	4923.36	4923.91	66.0
2023-08-11 00:46:00	ES	Futures	4923.64	4923.64	4923.09	4923.09	77.0
2023-08-11 00:47:00	ES	Futures	4923.09	4923.36	4922.81	4923.36	46.0
2023-08-11 00:48:00	ES	Futures	4923.09	4923.09	4922.81	4923.09	46.0
2023-08-11 00:49:00	ES	Futures	4923.09	4923.36	4923.09	4923.09	80.0

> showing 50 of 62,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time