PREVIEW / futures_1min / 2023-08-13

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-13.parquet
  size:    190 KB
  rows:    14,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-13 18:00:00	ES	Futures	4924.73	4927.75	4922.54	4927.21	1135.0
2023-08-13 18:01:00	ES	Futures	4927.21	4931.87	4926.93	4930.22	1142.0
2023-08-13 18:02:00	ES	Futures	4929.95	4930.5	4928.85	4930.22	257.0
2023-08-13 18:03:00	ES	Futures	4929.95	4930.22	4928.85	4928.85	215.0
2023-08-13 18:04:00	ES	Futures	4929.13	4929.13	4928.58	4929.13	133.0
2023-08-13 18:05:00	ES	Futures	4929.4	4929.4	4928.58	4928.85	111.0
2023-08-13 18:06:00	ES	Futures	4928.85	4929.13	4927.48	4927.48	293.0
2023-08-13 18:07:00	ES	Futures	4927.21	4927.48	4926.38	4926.93	335.0
2023-08-13 18:08:00	ES	Futures	4926.93	4928.3	4926.38	4928.03	153.0
2023-08-13 18:09:00	ES	Futures	4928.03	4928.03	4927.48	4927.75	79.0
2023-08-13 18:10:00	ES	Futures	4927.75	4927.75	4926.93	4926.93	61.0
2023-08-13 18:11:00	ES	Futures	4927.21	4928.3	4926.93	4927.48	258.0
2023-08-13 18:12:00	ES	Futures	4927.48	4927.75	4926.66	4927.21	127.0
2023-08-13 18:13:00	ES	Futures	4927.48	4928.85	4927.48	4928.85	135.0
2023-08-13 18:14:00	ES	Futures	4928.85	4929.95	4928.03	4929.95	219.0
2023-08-13 18:15:00	ES	Futures	4929.95	4930.22	4928.58	4929.68	200.0
2023-08-13 18:16:00	ES	Futures	4929.68	4930.5	4929.13	4929.68	212.0
2023-08-13 18:17:00	ES	Futures	4929.95	4929.95	4929.4	4929.68	91.0
2023-08-13 18:18:00	ES	Futures	4929.4	4930.5	4929.4	4929.95	265.0
2023-08-13 18:19:00	ES	Futures	4929.95	4929.95	4928.85	4928.85	90.0
2023-08-13 18:20:00	ES	Futures	4929.13	4929.4	4928.58	4928.85	61.0
2023-08-13 18:21:00	ES	Futures	4928.85	4929.68	4928.58	4928.85	111.0
2023-08-13 18:22:00	ES	Futures	4928.85	4929.95	4928.58	4929.68	100.0
2023-08-13 18:23:00	ES	Futures	4929.68	4930.77	4929.68	4930.77	164.0
2023-08-13 18:24:00	ES	Futures	4930.77	4931.32	4930.77	4931.32	156.0
2023-08-13 18:25:00	ES	Futures	4931.32	4931.32	4930.5	4930.77	111.0
2023-08-13 18:26:00	ES	Futures	4931.05	4931.05	4930.5	4930.5	53.0
2023-08-13 18:27:00	ES	Futures	4930.77	4931.05	4930.77	4931.05	77.0
2023-08-13 18:28:00	ES	Futures	4931.05	4931.87	4931.05	4931.6	143.0
2023-08-13 18:29:00	ES	Futures	4931.32	4931.6	4930.77	4931.32	101.0
2023-08-13 18:30:00	ES	Futures	4931.32	4931.6	4931.05	4931.05	88.0
2023-08-13 18:31:00	ES	Futures	4931.05	4931.05	4930.5	4930.5	56.0
2023-08-13 18:32:00	ES	Futures	4930.5	4930.77	4930.22	4930.77	15.0
2023-08-13 18:33:00	ES	Futures	4930.5	4931.05	4930.5	4931.05	43.0
2023-08-13 18:34:00	ES	Futures	4931.05	4931.05	4930.5	4930.5	65.0
2023-08-13 18:35:00	ES	Futures	4930.5	4930.5	4930.22	4930.22	50.0
2023-08-13 18:36:00	ES	Futures	4930.22	4930.5	4930.22	4930.22	54.0
2023-08-13 18:37:00	ES	Futures	4930.5	4930.77	4930.22	4930.5	35.0
2023-08-13 18:38:00	ES	Futures	4930.22	4930.77	4930.22	4930.5	46.0
2023-08-13 18:39:00	ES	Futures	4930.5	4930.5	4929.95	4930.22	74.0
2023-08-13 18:40:00	ES	Futures	4930.22	4930.77	4929.95	4930.22	70.0
2023-08-13 18:41:00	ES	Futures	4930.22	4930.22	4929.95	4930.22	39.0
2023-08-13 18:42:00	ES	Futures	4929.95	4929.95	4929.68	4929.95	52.0
2023-08-13 18:43:00	ES	Futures	4929.95	4930.22	4929.95	4930.22	35.0
2023-08-13 18:44:00	ES	Futures	4930.22	4930.22	4930.22	4930.22	5.0
2023-08-13 18:45:00	ES	Futures	4929.95	4931.05	4929.95	4930.77	68.0
2023-08-13 18:46:00	ES	Futures	4930.77	4930.77	4930.22	4930.22	56.0
2023-08-13 18:47:00	ES	Futures	4930.22	4930.22	4929.68	4929.68	36.0
2023-08-13 18:48:00	ES	Futures	4929.68	4929.95	4929.68	4929.95	69.0
2023-08-13 18:49:00	ES	Futures	4929.68	4929.95	4929.4	4929.95	40.0

> showing 50 of 14,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time