PREVIEW / futures_1min / 2023-08-14

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-14.parquet
  size:    895 KB
  rows:    74,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-14 00:00:00	ES	Futures	4908.81	4909.64	4908.26	4909.09	181.0
2023-08-14 00:01:00	ES	Futures	4908.81	4909.36	4908.26	4909.09	82.0
2023-08-14 00:02:00	ES	Futures	4908.81	4909.09	4907.17	4907.71	310.0
2023-08-14 00:03:00	ES	Futures	4907.99	4908.81	4907.44	4908.81	185.0
2023-08-14 00:04:00	ES	Futures	4908.54	4909.36	4908.54	4908.81	66.0
2023-08-14 00:05:00	ES	Futures	4908.81	4909.09	4908.26	4908.81	66.0
2023-08-14 00:06:00	ES	Futures	4908.81	4908.81	4908.54	4908.54	33.0
2023-08-14 00:07:00	ES	Futures	4908.26	4908.26	4907.44	4907.71	147.0
2023-08-14 00:08:00	ES	Futures	4907.71	4908.54	4907.71	4907.71	110.0
2023-08-14 00:09:00	ES	Futures	4907.71	4907.99	4907.44	4907.99	114.0
2023-08-14 00:10:00	ES	Futures	4907.99	4908.54	4907.71	4908.26	128.0
2023-08-14 00:11:00	ES	Futures	4908.26	4908.54	4907.99	4908.26	112.0
2023-08-14 00:12:00	ES	Futures	4907.99	4908.26	4907.99	4907.99	126.0
2023-08-14 00:13:00	ES	Futures	4907.71	4908.54	4907.71	4908.26	58.0
2023-08-14 00:14:00	ES	Futures	4907.99	4909.91	4907.99	4909.91	478.0
2023-08-14 00:15:00	ES	Futures	4909.64	4909.64	4908.54	4908.54	427.0
2023-08-14 00:16:00	ES	Futures	4908.26	4908.26	4907.44	4907.99	210.0
2023-08-14 00:17:00	ES	Futures	4908.26	4909.36	4908.26	4909.09	60.0
2023-08-14 00:18:00	ES	Futures	4909.36	4909.36	4909.36	4909.36	28.0
2023-08-14 00:19:00	ES	Futures	4909.36	4910.19	4909.36	4909.91	141.0
2023-08-14 00:20:00	ES	Futures	4909.91	4909.91	4909.36	4909.64	87.0
2023-08-14 00:21:00	ES	Futures	4909.64	4910.46	4909.64	4910.46	96.0
2023-08-14 00:22:00	ES	Futures	4910.46	4910.46	4909.91	4910.19	88.0
2023-08-14 00:23:00	ES	Futures	4910.19	4910.19	4909.64	4909.64	105.0
2023-08-14 00:24:00	ES	Futures	4909.64	4909.64	4909.36	4909.64	60.0
2023-08-14 00:25:00	ES	Futures	4909.64	4909.64	4909.36	4909.36	56.0
2023-08-14 00:26:00	ES	Futures	4909.36	4909.91	4909.36	4909.91	91.0
2023-08-14 00:27:00	ES	Futures	4909.91	4910.19	4909.64	4909.91	54.0
2023-08-14 00:28:00	ES	Futures	4909.64	4909.91	4909.36	4909.91	79.0
2023-08-14 00:29:00	ES	Futures	4910.19	4910.46	4910.19	4910.46	104.0
2023-08-14 00:30:00	ES	Futures	4910.19	4910.19	4909.64	4910.19	123.0
2023-08-14 00:31:00	ES	Futures	4910.19	4911.01	4910.19	4911.01	75.0
2023-08-14 00:32:00	ES	Futures	4911.01	4911.01	4910.73	4910.73	112.0
2023-08-14 00:33:00	ES	Futures	4910.73	4911.01	4910.19	4910.46	74.0
2023-08-14 00:34:00	ES	Futures	4910.19	4910.46	4910.19	4910.46	38.0
2023-08-14 00:35:00	ES	Futures	4910.46	4910.46	4910.46	4910.46	124.0
2023-08-14 00:36:00	ES	Futures	4910.46	4911.01	4910.46	4910.73	196.0
2023-08-14 00:37:00	ES	Futures	4910.73	4911.01	4910.46	4910.73	185.0
2023-08-14 00:38:00	ES	Futures	4911.01	4911.01	4910.73	4911.01	155.0
2023-08-14 00:39:00	ES	Futures	4911.01	4911.01	4910.73	4910.73	71.0
2023-08-14 00:40:00	ES	Futures	4910.73	4910.73	4910.19	4910.19	73.0
2023-08-14 00:41:00	ES	Futures	4910.46	4911.28	4910.46	4910.73	149.0
2023-08-14 00:42:00	ES	Futures	4910.73	4910.73	4910.46	4910.46	78.0
2023-08-14 00:43:00	ES	Futures	4910.46	4911.28	4910.46	4910.46	360.0
2023-08-14 00:44:00	ES	Futures	4910.46	4911.01	4910.46	4911.01	85.0
2023-08-14 00:45:00	ES	Futures	4911.01	4911.01	4910.73	4910.73	132.0
2023-08-14 00:46:00	ES	Futures	4910.73	4911.01	4910.73	4910.73	91.0
2023-08-14 00:47:00	ES	Futures	4910.73	4910.73	4910.46	4910.73	116.0
2023-08-14 00:48:00	ES	Futures	4910.46	4910.73	4910.19	4910.46	188.0
2023-08-14 00:49:00	ES	Futures	4910.46	4911.01	4910.46	4911.01	83.0

> showing 50 of 74,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time