PREVIEW / futures_1min / 2023-08-15

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-15.parquet
  size:    936 KB
  rows:    76,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-15 00:00:00	ES	Futures	4957.4	4957.68	4956.85	4957.13	64.0
2023-08-15 00:01:00	ES	Futures	4957.13	4957.95	4957.13	4957.68	101.0
2023-08-15 00:02:00	ES	Futures	4957.95	4958.5	4957.68	4958.5	251.0
2023-08-15 00:03:00	ES	Futures	4958.22	4958.5	4957.95	4957.95	46.0
2023-08-15 00:04:00	ES	Futures	4957.95	4958.77	4957.95	4958.77	198.0
2023-08-15 00:05:00	ES	Futures	4958.77	4959.05	4958.22	4958.22	117.0
2023-08-15 00:06:00	ES	Futures	4958.22	4958.22	4957.95	4957.95	42.0
2023-08-15 00:07:00	ES	Futures	4957.95	4958.22	4957.95	4958.22	39.0
2023-08-15 00:08:00	ES	Futures	4958.22	4958.5	4958.22	4958.22	44.0
2023-08-15 00:09:00	ES	Futures	4958.22	4958.22	4958.22	4958.22	24.0
2023-08-15 00:10:00	ES	Futures	4958.22	4958.22	4957.68	4957.68	22.0
2023-08-15 00:11:00	ES	Futures	4957.68	4957.68	4957.4	4957.68	63.0
2023-08-15 00:12:00	ES	Futures	4957.68	4957.68	4957.4	4957.68	37.0
2023-08-15 00:13:00	ES	Futures	4957.4	4957.68	4957.4	4957.4	46.0
2023-08-15 00:14:00	ES	Futures	4957.4	4957.4	4957.4	4957.4	20.0
2023-08-15 00:15:00	ES	Futures	4957.4	4957.4	4957.13	4957.4	58.0
2023-08-15 00:16:00	ES	Futures	4957.4	4957.4	4957.4	4957.4	21.0
2023-08-15 00:17:00	ES	Futures	4957.4	4957.4	4957.4	4957.4	11.0
2023-08-15 00:18:00	ES	Futures	4957.4	4957.4	4957.4	4957.4	9.0
2023-08-15 00:19:00	ES	Futures	4957.68	4957.68	4957.68	4957.68	18.0
2023-08-15 00:20:00	ES	Futures	4957.4	4957.68	4957.4	4957.68	2.0
2023-08-15 00:21:00	ES	Futures	4957.4	4957.68	4957.4	4957.68	16.0
2023-08-15 00:22:00	ES	Futures	4957.4	4957.4	4957.4	4957.4	24.0
2023-08-15 00:23:00	ES	Futures	4957.4	4957.4	4957.13	4957.4	32.0
2023-08-15 00:24:00	ES	Futures	4957.4	4957.4	4957.4	4957.4	13.0
2023-08-15 00:25:00	ES	Futures	4957.4	4957.4	4957.4	4957.4	34.0
2023-08-15 00:26:00	ES	Futures	4957.68	4957.68	4957.4	4957.4	25.0
2023-08-15 00:27:00	ES	Futures	4957.68	4957.68	4957.68	4957.68	8.0
2023-08-15 00:28:00	ES	Futures	4957.95	4958.22	4957.95	4957.95	32.0
2023-08-15 00:29:00	ES	Futures	4957.68	4957.68	4957.4	4957.68	14.0
2023-08-15 00:30:00	ES	Futures	4957.68	4957.68	4957.4	4957.4	28.0
2023-08-15 00:31:00	ES	Futures	4957.13	4957.13	4957.13	4957.13	56.0
2023-08-15 00:32:00	ES	Futures	4957.13	4957.13	4956.85	4956.85	34.0
2023-08-15 00:33:00	ES	Futures	4956.58	4956.85	4956.58	4956.85	8.0
2023-08-15 00:34:00	ES	Futures	4956.58	4956.85	4956.58	4956.85	105.0
2023-08-15 00:35:00	ES	Futures	4957.13	4957.13	4956.85	4957.13	33.0
2023-08-15 00:36:00	ES	Futures	4957.13	4957.13	4957.13	4957.13	19.0
2023-08-15 00:37:00	ES	Futures	4957.13	4957.13	4956.85	4956.85	16.0
2023-08-15 00:38:00	ES	Futures	4956.58	4956.85	4956.58	4956.85	10.0
2023-08-15 00:39:00	ES	Futures	4956.85	4957.13	4956.58	4956.58	51.0
2023-08-15 00:40:00	ES	Futures	4956.58	4956.85	4956.58	4956.85	24.0
2023-08-15 00:41:00	ES	Futures	4956.85	4956.85	4956.58	4956.85	28.0
2023-08-15 00:42:00	ES	Futures	4956.85	4956.85	4956.58	4956.58	31.0
2023-08-15 00:43:00	ES	Futures	4956.3	4956.3	4956.03	4956.03	92.0
2023-08-15 00:44:00	ES	Futures	4956.3	4956.58	4956.3	4956.58	58.0
2023-08-15 00:45:00	ES	Futures	4956.58	4956.85	4956.58	4956.85	48.0
2023-08-15 00:46:00	ES	Futures	4956.58	4956.58	4956.58	4956.58	19.0
2023-08-15 00:47:00	ES	Futures	4956.85	4957.4	4956.85	4957.4	50.0
2023-08-15 00:48:00	ES	Futures	4957.4	4957.4	4957.13	4957.13	18.0
2023-08-15 00:49:00	ES	Futures	4957.13	4957.13	4957.13	4957.13	10.0

> showing 50 of 76,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time