PREVIEW / futures_1min / 2023-08-16

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-16.parquet
  size:    941 KB
  rows:    77,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-16 00:00:00	ES	Futures	4892.89	4892.89	4892.62	4892.62	68.0
2023-08-16 00:01:00	ES	Futures	4892.89	4893.17	4892.62	4892.89	63.0
2023-08-16 00:02:00	ES	Futures	4892.89	4893.17	4892.89	4893.17	21.0
2023-08-16 00:03:00	ES	Futures	4893.17	4893.17	4893.17	4893.17	89.0
2023-08-16 00:04:00	ES	Futures	4893.17	4893.17	4893.17	4893.17	36.0
2023-08-16 00:05:00	ES	Futures	4893.17	4893.17	4892.62	4892.62	110.0
2023-08-16 00:06:00	ES	Futures	4892.34	4892.34	4891.52	4891.79	162.0
2023-08-16 00:07:00	ES	Futures	4891.79	4892.07	4891.52	4891.52	118.0
2023-08-16 00:08:00	ES	Futures	4891.24	4891.52	4890.97	4890.97	160.0
2023-08-16 00:09:00	ES	Futures	4890.97	4891.24	4889.05	4889.32	376.0
2023-08-16 00:10:00	ES	Futures	4889.6	4890.7	4889.32	4890.42	219.0
2023-08-16 00:11:00	ES	Futures	4890.42	4890.7	4890.15	4890.42	98.0
2023-08-16 00:12:00	ES	Futures	4890.7	4891.52	4890.7	4891.24	111.0
2023-08-16 00:13:00	ES	Futures	4891.24	4891.52	4890.97	4891.24	45.0
2023-08-16 00:14:00	ES	Futures	4891.24	4891.24	4890.97	4890.97	54.0
2023-08-16 00:15:00	ES	Futures	4890.97	4891.24	4890.97	4890.97	67.0
2023-08-16 00:17:00	ES	Futures	4891.24	4891.52	4890.97	4890.97	62.0
2023-08-16 00:18:00	ES	Futures	4890.97	4890.97	4890.7	4890.7	39.0
2023-08-16 00:19:00	ES	Futures	4890.7	4890.7	4890.15	4890.42	51.0
2023-08-16 00:20:00	ES	Futures	4890.42	4890.7	4890.42	4890.7	46.0
2023-08-16 00:21:00	ES	Futures	4890.42	4890.42	4890.15	4890.15	55.0
2023-08-16 00:22:00	ES	Futures	4890.15	4890.15	4889.87	4890.15	78.0
2023-08-16 00:23:00	ES	Futures	4890.15	4890.15	4889.87	4890.15	39.0
2023-08-16 00:24:00	ES	Futures	4890.15	4890.42	4890.15	4890.42	89.0
2023-08-16 00:25:00	ES	Futures	4890.15	4890.42	4889.87	4890.42	44.0
2023-08-16 00:26:00	ES	Futures	4890.42	4890.97	4890.42	4890.97	83.0
2023-08-16 00:27:00	ES	Futures	4890.7	4890.7	4890.42	4890.42	56.0
2023-08-16 00:28:00	ES	Futures	4890.15	4890.15	4889.6	4889.6	122.0
2023-08-16 00:29:00	ES	Futures	4889.87	4889.87	4889.32	4889.32	177.0
2023-08-16 00:30:00	ES	Futures	4889.32	4889.87	4889.05	4889.6	82.0
2023-08-16 00:31:00	ES	Futures	4889.87	4890.15	4889.6	4889.6	81.0
2023-08-16 00:32:00	ES	Futures	4889.6	4889.6	4888.77	4888.77	110.0
2023-08-16 00:33:00	ES	Futures	4888.77	4889.6	4888.77	4889.6	74.0
2023-08-16 00:34:00	ES	Futures	4889.6	4889.87	4889.6	4889.87	55.0
2023-08-16 00:35:00	ES	Futures	4889.87	4889.87	4889.32	4889.32	61.0
2023-08-16 00:36:00	ES	Futures	4889.32	4889.6	4889.32	4889.6	28.0
2023-08-16 00:37:00	ES	Futures	4889.87	4890.42	4889.87	4890.15	35.0
2023-08-16 00:38:00	ES	Futures	4890.15	4890.7	4890.15	4890.42	37.0
2023-08-16 00:39:00	ES	Futures	4890.15	4890.42	4890.15	4890.15	11.0
2023-08-16 00:40:00	ES	Futures	4890.15	4890.15	4889.87	4889.87	54.0
2023-08-16 00:41:00	ES	Futures	4890.15	4890.42	4890.15	4890.15	22.0
2023-08-16 00:42:00	ES	Futures	4890.15	4890.15	4889.87	4889.87	27.0
2023-08-16 00:43:00	ES	Futures	4890.15	4890.42	4890.15	4890.42	30.0
2023-08-16 00:44:00	ES	Futures	4890.42	4890.7	4890.42	4890.42	21.0
2023-08-16 00:45:00	ES	Futures	4890.42	4890.42	4890.15	4890.15	11.0
2023-08-16 00:46:00	ES	Futures	4890.15	4890.15	4889.87	4890.15	25.0
2023-08-16 00:47:00	ES	Futures	4890.15	4890.15	4890.15	4890.15	1.0
2023-08-16 00:48:00	ES	Futures	4890.15	4890.15	4890.15	4890.15	13.0
2023-08-16 00:49:00	ES	Futures	4890.15	4890.42	4890.15	4890.15	42.0
2023-08-16 00:50:00	ES	Futures	4890.15	4890.15	4889.87	4890.15	13.0

> showing 50 of 77,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time