PREVIEW / futures_1min / 2023-08-18

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-18.parquet
  size:    779 KB
  rows:    64,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-18 00:00:00	ES	Futures	4814.38	4814.66	4814.38	4814.66	48.0
2023-08-18 00:01:00	ES	Futures	4814.93	4815.2	4814.93	4814.93	42.0
2023-08-18 00:02:00	ES	Futures	4815.2	4815.2	4814.66	4814.66	47.0
2023-08-18 00:03:00	ES	Futures	4814.66	4814.93	4814.11	4814.11	85.0
2023-08-18 00:04:00	ES	Futures	4814.11	4814.38	4814.11	4814.38	40.0
2023-08-18 00:05:00	ES	Futures	4814.11	4814.66	4814.11	4814.38	35.0
2023-08-18 00:06:00	ES	Futures	4814.66	4815.48	4814.66	4815.48	66.0
2023-08-18 00:07:00	ES	Futures	4815.48	4815.48	4815.2	4815.2	29.0
2023-08-18 00:08:00	ES	Futures	4815.2	4815.2	4813.83	4813.83	197.0
2023-08-18 00:09:00	ES	Futures	4814.11	4815.48	4814.11	4815.48	215.0
2023-08-18 00:10:00	ES	Futures	4815.2	4815.75	4815.2	4815.75	100.0
2023-08-18 00:11:00	ES	Futures	4815.48	4816.3	4815.48	4816.03	87.0
2023-08-18 00:12:00	ES	Futures	4815.75	4815.75	4814.66	4814.66	228.0
2023-08-18 00:13:00	ES	Futures	4814.66	4814.93	4814.66	4814.93	22.0
2023-08-18 00:14:00	ES	Futures	4814.93	4814.93	4814.11	4814.38	58.0
2023-08-18 00:15:00	ES	Futures	4814.38	4814.93	4814.11	4814.93	55.0
2023-08-18 00:16:00	ES	Futures	4814.93	4814.93	4814.66	4814.66	23.0
2023-08-18 00:17:00	ES	Futures	4814.38	4814.38	4814.11	4814.11	13.0
2023-08-18 00:18:00	ES	Futures	4814.38	4814.38	4813.56	4813.83	51.0
2023-08-18 00:19:00	ES	Futures	4813.83	4813.83	4812.73	4813.28	185.0
2023-08-18 00:20:00	ES	Futures	4813.56	4813.83	4813.56	4813.83	27.0
2023-08-18 00:21:00	ES	Futures	4813.83	4813.83	4813.56	4813.83	31.0
2023-08-18 00:22:00	ES	Futures	4814.11	4814.38	4813.56	4813.83	107.0
2023-08-18 00:23:00	ES	Futures	4813.83	4813.83	4813.83	4813.83	13.0
2023-08-18 00:24:00	ES	Futures	4814.11	4814.11	4814.11	4814.11	23.0
2023-08-18 00:25:00	ES	Futures	4813.83	4813.83	4813.01	4813.01	56.0
2023-08-18 00:26:00	ES	Futures	4813.56	4813.56	4813.28	4813.56	45.0
2023-08-18 00:27:00	ES	Futures	4813.83	4813.83	4813.56	4813.56	29.0
2023-08-18 00:28:00	ES	Futures	4813.56	4813.83	4813.56	4813.83	22.0
2023-08-18 00:29:00	ES	Futures	4813.83	4813.83	4813.28	4813.28	44.0
2023-08-18 00:30:00	ES	Futures	4813.28	4813.83	4813.28	4813.83	36.0
2023-08-18 00:31:00	ES	Futures	4814.11	4814.66	4814.11	4814.66	53.0
2023-08-18 00:32:00	ES	Futures	4814.66	4815.2	4814.66	4814.93	94.0
2023-08-18 00:33:00	ES	Futures	4814.93	4814.93	4814.93	4814.93	20.0
2023-08-18 00:34:00	ES	Futures	4814.66	4814.66	4814.38	4814.66	31.0
2023-08-18 00:35:00	ES	Futures	4814.66	4814.66	4814.38	4814.38	35.0
2023-08-18 00:36:00	ES	Futures	4814.11	4814.38	4813.83	4814.11	61.0
2023-08-18 00:37:00	ES	Futures	4814.11	4814.38	4814.11	4814.11	29.0
2023-08-18 00:38:00	ES	Futures	4814.38	4814.66	4814.38	4814.38	103.0
2023-08-18 00:39:00	ES	Futures	4814.66	4814.93	4814.66	4814.66	45.0
2023-08-18 00:40:00	ES	Futures	4814.38	4814.93	4814.38	4814.93	43.0
2023-08-18 00:41:00	ES	Futures	4814.93	4814.93	4814.38	4814.38	25.0
2023-08-18 00:42:00	ES	Futures	4814.38	4814.93	4814.38	4814.38	25.0
2023-08-18 00:43:00	ES	Futures	4814.66	4814.93	4814.66	4814.66	15.0
2023-08-18 00:44:00	ES	Futures	4814.38	4814.38	4814.11	4814.11	28.0
2023-08-18 00:45:00	ES	Futures	4814.11	4814.11	4813.56	4813.83	89.0
2023-08-18 00:46:00	ES	Futures	4814.11	4814.38	4813.83	4813.83	71.0
2023-08-18 00:47:00	ES	Futures	4813.83	4814.11	4813.56	4813.83	65.0
2023-08-18 00:48:00	ES	Futures	4814.11	4814.11	4814.11	4814.11	14.0
2023-08-18 00:49:00	ES	Futures	4814.11	4814.11	4814.11	4814.11	22.0

> showing 50 of 64,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time