PREVIEW / futures_1min / 2023-08-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-20.parquet
  size:    162 KB
  rows:    13,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-20 18:00:00	ES	Futures	4812.18	4814.38	4811.36	4814.38	936.0
2023-08-20 18:01:00	ES	Futures	4814.11	4814.38	4813.56	4814.38	390.0
2023-08-20 18:02:00	ES	Futures	4814.11	4814.93	4813.56	4814.93	413.0
2023-08-20 18:03:00	ES	Futures	4814.93	4815.75	4814.93	4815.2	227.0
2023-08-20 18:04:00	ES	Futures	4815.48	4815.48	4814.11	4814.66	283.0
2023-08-20 18:05:00	ES	Futures	4814.66	4814.66	4813.83	4814.38	141.0
2023-08-20 18:06:00	ES	Futures	4814.11	4815.75	4814.11	4815.75	162.0
2023-08-20 18:07:00	ES	Futures	4815.48	4817.13	4815.2	4816.85	220.0
2023-08-20 18:08:00	ES	Futures	4816.58	4817.13	4816.58	4816.85	164.0
2023-08-20 18:09:00	ES	Futures	4816.58	4816.58	4815.75	4816.03	135.0
2023-08-20 18:10:00	ES	Futures	4816.3	4817.4	4816.03	4817.4	172.0
2023-08-20 18:11:00	ES	Futures	4817.13	4817.68	4816.85	4817.13	82.0
2023-08-20 18:12:00	ES	Futures	4817.13	4817.4	4816.3	4816.58	123.0
2023-08-20 18:13:00	ES	Futures	4816.58	4817.4	4816.58	4817.13	111.0
2023-08-20 18:14:00	ES	Futures	4816.85	4817.4	4816.85	4817.4	123.0
2023-08-20 18:15:00	ES	Futures	4817.4	4817.68	4816.85	4816.85	119.0
2023-08-20 18:16:00	ES	Futures	4816.85	4817.4	4816.58	4817.4	116.0
2023-08-20 18:17:00	ES	Futures	4817.4	4817.95	4817.4	4817.68	116.0
2023-08-20 18:18:00	ES	Futures	4817.68	4817.95	4817.4	4817.4	99.0
2023-08-20 18:19:00	ES	Futures	4817.4	4817.68	4817.4	4817.4	37.0
2023-08-20 18:20:00	ES	Futures	4817.68	4817.68	4817.13	4817.13	169.0
2023-08-20 18:21:00	ES	Futures	4817.13	4817.4	4816.85	4817.13	60.0
2023-08-20 18:22:00	ES	Futures	4817.13	4817.4	4817.13	4817.4	78.0
2023-08-20 18:23:00	ES	Futures	4817.13	4817.13	4816.85	4817.13	27.0
2023-08-20 18:24:00	ES	Futures	4817.13	4817.13	4815.75	4816.03	169.0
2023-08-20 18:25:00	ES	Futures	4816.03	4816.3	4815.75	4815.75	37.0
2023-08-20 18:26:00	ES	Futures	4816.03	4816.03	4815.75	4815.75	28.0
2023-08-20 18:27:00	ES	Futures	4815.75	4816.3	4815.75	4816.3	49.0
2023-08-20 18:28:00	ES	Futures	4816.3	4816.85	4816.3	4816.58	144.0
2023-08-20 18:29:00	ES	Futures	4816.3	4816.58	4816.03	4816.03	30.0
2023-08-20 18:30:00	ES	Futures	4816.03	4816.3	4815.75	4816.3	64.0
2023-08-20 18:31:00	ES	Futures	4816.03	4816.85	4816.03	4816.85	44.0
2023-08-20 18:32:00	ES	Futures	4816.85	4816.85	4816.03	4816.03	42.0
2023-08-20 18:33:00	ES	Futures	4816.3	4816.3	4816.03	4816.3	34.0
2023-08-20 18:34:00	ES	Futures	4816.3	4816.3	4816.03	4816.3	17.0
2023-08-20 18:35:00	ES	Futures	4816.3	4816.58	4816.3	4816.3	32.0
2023-08-20 18:36:00	ES	Futures	4816.58	4816.58	4816.3	4816.58	8.0
2023-08-20 18:37:00	ES	Futures	4816.58	4816.58	4816.3	4816.3	36.0
2023-08-20 18:38:00	ES	Futures	4816.3	4816.58	4816.03	4816.58	62.0
2023-08-20 18:39:00	ES	Futures	4816.58	4816.58	4816.3	4816.3	64.0
2023-08-20 18:40:00	ES	Futures	4816.3	4816.3	4816.03	4816.03	103.0
2023-08-20 18:41:00	ES	Futures	4815.75	4816.03	4814.11	4814.11	336.0
2023-08-20 18:42:00	ES	Futures	4814.11	4814.38	4813.56	4813.83	294.0
2023-08-20 18:43:00	ES	Futures	4814.11	4814.11	4813.28	4813.83	222.0
2023-08-20 18:44:00	ES	Futures	4814.11	4814.38	4813.56	4814.38	139.0
2023-08-20 18:45:00	ES	Futures	4814.11	4814.38	4814.11	4814.38	40.0
2023-08-20 18:46:00	ES	Futures	4814.38	4815.2	4814.38	4814.66	58.0
2023-08-20 18:47:00	ES	Futures	4814.93	4814.93	4814.66	4814.93	14.0
2023-08-20 18:48:00	ES	Futures	4814.93	4815.2	4814.66	4814.66	30.0
2023-08-20 18:49:00	ES	Futures	4814.93	4814.93	4814.38	4814.93	30.0

> showing 50 of 13,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time