PREVIEW / futures_1min / 2023-08-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-21.parquet
  size:    888 KB
  rows:    74,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-21 00:00:00	ES	Futures	4814.38	4814.93	4814.11	4814.93	77.0
2023-08-21 00:01:00	ES	Futures	4814.93	4814.93	4814.38	4814.38	49.0
2023-08-21 00:02:00	ES	Futures	4814.38	4814.66	4814.38	4814.66	38.0
2023-08-21 00:03:00	ES	Futures	4814.66	4814.66	4814.38	4814.66	36.0
2023-08-21 00:04:00	ES	Futures	4814.66	4814.66	4814.11	4814.11	76.0
2023-08-21 00:05:00	ES	Futures	4814.11	4814.38	4814.11	4814.11	45.0
2023-08-21 00:06:00	ES	Futures	4814.11	4814.38	4813.83	4814.38	67.0
2023-08-21 00:07:00	ES	Futures	4814.38	4814.38	4813.56	4813.83	115.0
2023-08-21 00:08:00	ES	Futures	4814.11	4814.11	4813.56	4813.83	35.0
2023-08-21 00:09:00	ES	Futures	4813.83	4813.83	4813.83	4813.83	15.0
2023-08-21 00:10:00	ES	Futures	4813.83	4814.66	4813.83	4814.66	56.0
2023-08-21 00:11:00	ES	Futures	4814.93	4814.93	4814.66	4814.66	61.0
2023-08-21 00:12:00	ES	Futures	4814.93	4814.93	4814.66	4814.93	21.0
2023-08-21 00:13:00	ES	Futures	4814.93	4814.93	4814.66	4814.93	40.0
2023-08-21 00:14:00	ES	Futures	4814.93	4814.93	4814.66	4814.66	6.0
2023-08-21 00:15:00	ES	Futures	4814.66	4814.93	4814.66	4814.66	23.0
2023-08-21 00:16:00	ES	Futures	4814.66	4814.93	4814.66	4814.93	62.0
2023-08-21 00:17:00	ES	Futures	4814.93	4815.2	4814.93	4814.93	29.0
2023-08-21 00:18:00	ES	Futures	4815.2	4815.2	4815.2	4815.2	40.0
2023-08-21 00:19:00	ES	Futures	4815.2	4815.48	4814.93	4814.93	31.0
2023-08-21 00:20:00	ES	Futures	4814.93	4814.93	4814.66	4814.66	20.0
2023-08-21 00:21:00	ES	Futures	4814.66	4814.93	4814.66	4814.66	50.0
2023-08-21 00:22:00	ES	Futures	4814.93	4814.93	4814.38	4814.66	39.0
2023-08-21 00:23:00	ES	Futures	4814.38	4814.38	4814.11	4814.11	16.0
2023-08-21 00:24:00	ES	Futures	4814.11	4814.11	4813.83	4814.11	27.0
2023-08-21 00:25:00	ES	Futures	4814.38	4814.93	4814.38	4814.66	53.0
2023-08-21 00:26:00	ES	Futures	4814.93	4814.93	4814.66	4814.66	44.0
2023-08-21 00:27:00	ES	Futures	4814.66	4814.66	4814.38	4814.38	22.0
2023-08-21 00:28:00	ES	Futures	4814.38	4814.66	4814.38	4814.66	26.0
2023-08-21 00:29:00	ES	Futures	4814.93	4814.93	4814.38	4814.38	14.0
2023-08-21 00:30:00	ES	Futures	4814.38	4814.38	4814.11	4814.38	29.0
2023-08-21 00:31:00	ES	Futures	4814.66	4814.66	4814.11	4814.11	22.0
2023-08-21 00:32:00	ES	Futures	4814.11	4814.38	4814.11	4814.38	67.0
2023-08-21 00:33:00	ES	Futures	4814.66	4814.66	4814.38	4814.38	15.0
2023-08-21 00:34:00	ES	Futures	4814.11	4814.66	4814.11	4814.11	100.0
2023-08-21 00:35:00	ES	Futures	4814.11	4814.11	4813.83	4814.11	58.0
2023-08-21 00:36:00	ES	Futures	4814.11	4814.11	4813.28	4813.28	81.0
2023-08-21 00:37:00	ES	Futures	4813.28	4813.28	4811.64	4811.91	358.0
2023-08-21 00:38:00	ES	Futures	4811.91	4813.28	4811.91	4813.28	107.0
2023-08-21 00:39:00	ES	Futures	4813.01	4813.83	4812.73	4813.83	75.0
2023-08-21 00:40:00	ES	Futures	4813.56	4814.11	4813.56	4813.83	62.0
2023-08-21 00:41:00	ES	Futures	4813.83	4814.11	4813.01	4813.01	99.0
2023-08-21 00:42:00	ES	Futures	4813.28	4813.28	4813.01	4813.01	104.0
2023-08-21 00:43:00	ES	Futures	4813.01	4813.28	4813.01	4813.28	61.0
2023-08-21 00:44:00	ES	Futures	4813.28	4813.56	4812.73	4813.01	55.0
2023-08-21 00:45:00	ES	Futures	4813.01	4813.01	4812.73	4812.73	19.0
2023-08-21 00:46:00	ES	Futures	4812.73	4813.01	4812.73	4813.01	32.0
2023-08-21 00:47:00	ES	Futures	4813.28	4813.28	4812.73	4812.73	12.0
2023-08-21 00:48:00	ES	Futures	4813.01	4813.01	4812.73	4813.01	30.0
2023-08-21 00:49:00	ES	Futures	4812.73	4813.01	4812.46	4812.73	27.0

> showing 50 of 74,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time