PREVIEW / futures_1min / 2023-08-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-22.parquet
  size:    869 KB
  rows:    73,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-22 00:00:00	ES	Futures	4842.66	4842.66	4842.66	4842.66	14.0
2023-08-22 00:01:00	ES	Futures	4842.93	4842.93	4842.38	4842.66	58.0
2023-08-22 00:02:00	ES	Futures	4842.38	4842.66	4842.38	4842.38	18.0
2023-08-22 00:03:00	ES	Futures	4842.11	4842.11	4841.83	4841.83	48.0
2023-08-22 00:04:00	ES	Futures	4841.56	4841.56	4841.28	4841.28	195.0
2023-08-22 00:05:00	ES	Futures	4841.28	4841.56	4841.28	4841.28	85.0
2023-08-22 00:06:00	ES	Futures	4841.28	4841.83	4841.28	4841.56	46.0
2023-08-22 00:07:00	ES	Futures	4841.83	4841.83	4841.28	4841.56	28.0
2023-08-22 00:08:00	ES	Futures	4841.56	4842.11	4841.56	4842.11	28.0
2023-08-22 00:09:00	ES	Futures	4842.11	4842.38	4842.11	4842.11	48.0
2023-08-22 00:10:00	ES	Futures	4842.38	4842.38	4842.11	4842.11	14.0
2023-08-22 00:11:00	ES	Futures	4842.11	4842.11	4841.83	4841.83	17.0
2023-08-22 00:12:00	ES	Futures	4842.11	4842.11	4841.83	4841.83	80.0
2023-08-22 00:13:00	ES	Futures	4842.11	4842.11	4842.11	4842.11	3.0
2023-08-22 00:14:00	ES	Futures	4841.83	4842.38	4841.83	4842.38	13.0
2023-08-22 00:15:00	ES	Futures	4842.38	4842.38	4842.11	4842.38	46.0
2023-08-22 00:16:00	ES	Futures	4842.66	4842.93	4842.66	4842.93	84.0
2023-08-22 00:17:00	ES	Futures	4842.93	4842.93	4842.11	4842.11	81.0
2023-08-22 00:18:00	ES	Futures	4842.11	4842.38	4841.83	4841.83	19.0
2023-08-22 00:19:00	ES	Futures	4841.83	4842.38	4841.83	4842.38	65.0
2023-08-22 00:20:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	35.0
2023-08-22 00:21:00	ES	Futures	4842.11	4842.11	4841.83	4842.11	45.0
2023-08-22 00:22:00	ES	Futures	4841.83	4841.83	4841.56	4841.83	33.0
2023-08-22 00:23:00	ES	Futures	4841.83	4842.11	4841.83	4841.83	16.0
2023-08-22 00:24:00	ES	Futures	4842.11	4842.11	4841.83	4841.83	9.0
2023-08-22 00:25:00	ES	Futures	4842.11	4842.11	4842.11	4842.11	1.0
2023-08-22 00:26:00	ES	Futures	4842.11	4842.11	4842.11	4842.11	2.0
2023-08-22 00:27:00	ES	Futures	4842.11	4842.38	4842.11	4842.11	23.0
2023-08-22 00:28:00	ES	Futures	4842.11	4842.11	4842.11	4842.11	7.0
2023-08-22 00:29:00	ES	Futures	4842.11	4842.11	4842.11	4842.11	36.0
2023-08-22 00:30:00	ES	Futures	4842.11	4842.11	4841.83	4842.11	13.0
2023-08-22 00:31:00	ES	Futures	4841.83	4841.83	4841.01	4841.28	125.0
2023-08-22 00:32:00	ES	Futures	4841.28	4841.28	4841.01	4841.28	28.0
2023-08-22 00:33:00	ES	Futures	4841.28	4841.28	4841.28	4841.28	26.0
2023-08-22 00:34:00	ES	Futures	4841.28	4841.56	4841.28	4841.56	11.0
2023-08-22 00:35:00	ES	Futures	4841.56	4841.56	4841.28	4841.56	46.0
2023-08-22 00:36:00	ES	Futures	4841.83	4841.83	4841.28	4841.56	58.0
2023-08-22 00:37:00	ES	Futures	4841.28	4841.56	4841.28	4841.56	5.0
2023-08-22 00:38:00	ES	Futures	4841.28	4841.56	4840.46	4841.01	206.0
2023-08-22 00:39:00	ES	Futures	4841.01	4841.01	4840.73	4840.73	36.0
2023-08-22 00:40:00	ES	Futures	4841.01	4841.28	4841.01	4841.01	54.0
2023-08-22 00:41:00	ES	Futures	4841.28	4841.28	4841.28	4841.28	4.0
2023-08-22 00:42:00	ES	Futures	4841.01	4841.01	4840.73	4840.73	11.0
2023-08-22 00:43:00	ES	Futures	4840.73	4841.01	4840.73	4841.01	53.0
2023-08-22 00:44:00	ES	Futures	4841.28	4841.28	4840.73	4841.28	40.0
2023-08-22 00:45:00	ES	Futures	4841.01	4841.28	4841.01	4841.28	7.0
2023-08-22 00:46:00	ES	Futures	4841.28	4841.56	4841.28	4841.28	19.0
2023-08-22 00:47:00	ES	Futures	4841.28	4841.28	4840.73	4840.73	12.0
2023-08-22 00:48:00	ES	Futures	4840.73	4840.73	4840.73	4840.73	28.0
2023-08-22 00:49:00	ES	Futures	4840.73	4840.73	4840.46	4840.46	60.0

> showing 50 of 73,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time