PREVIEW / futures_1min / 2023-08-23

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-23.parquet
  size:    936 KB
  rows:    75,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-23 00:00:00	ES	Futures	4843.75	4843.75	4842.93	4843.2	34.0
2023-08-23 00:01:00	ES	Futures	4843.2	4843.48	4843.2	4843.48	10.0
2023-08-23 00:02:00	ES	Futures	4843.2	4843.48	4842.93	4843.2	44.0
2023-08-23 00:03:00	ES	Futures	4843.2	4843.2	4843.2	4843.2	22.0
2023-08-23 00:04:00	ES	Futures	4843.48	4843.48	4843.2	4843.48	19.0
2023-08-23 00:05:00	ES	Futures	4843.48	4843.48	4843.48	4843.48	40.0
2023-08-23 00:06:00	ES	Futures	4843.75	4843.75	4843.75	4843.75	36.0
2023-08-23 00:07:00	ES	Futures	4843.75	4844.03	4843.48	4843.48	31.0
2023-08-23 00:08:00	ES	Futures	4843.48	4843.48	4843.2	4843.48	20.0
2023-08-23 00:09:00	ES	Futures	4843.48	4843.75	4843.48	4843.75	15.0
2023-08-23 00:10:00	ES	Futures	4843.75	4843.75	4843.48	4843.75	6.0
2023-08-23 00:11:00	ES	Futures	4843.48	4843.48	4842.93	4842.93	24.0
2023-08-23 00:12:00	ES	Futures	4842.93	4843.2	4842.38	4842.38	147.0
2023-08-23 00:13:00	ES	Futures	4842.66	4842.66	4842.11	4842.11	113.0
2023-08-23 00:14:00	ES	Futures	4842.38	4842.66	4842.11	4842.11	70.0
2023-08-23 00:15:00	ES	Futures	4842.38	4842.93	4841.83	4841.83	83.0
2023-08-23 00:16:00	ES	Futures	4841.83	4842.38	4841.83	4842.38	100.0
2023-08-23 00:17:00	ES	Futures	4842.11	4842.38	4842.11	4842.38	31.0
2023-08-23 00:18:00	ES	Futures	4842.11	4842.11	4842.11	4842.11	30.0
2023-08-23 00:19:00	ES	Futures	4842.38	4842.38	4842.11	4842.38	8.0
2023-08-23 00:20:00	ES	Futures	4842.11	4842.66	4842.11	4842.66	26.0
2023-08-23 00:21:00	ES	Futures	4842.38	4842.66	4842.11	4842.11	40.0
2023-08-23 00:22:00	ES	Futures	4842.11	4842.11	4842.11	4842.11	22.0
2023-08-23 00:23:00	ES	Futures	4842.11	4842.11	4841.83	4842.11	44.0
2023-08-23 00:24:00	ES	Futures	4841.83	4842.38	4841.83	4842.11	40.0
2023-08-23 00:25:00	ES	Futures	4841.83	4841.83	4841.56	4841.83	42.0
2023-08-23 00:26:00	ES	Futures	4841.56	4841.83	4841.28	4841.56	147.0
2023-08-23 00:27:00	ES	Futures	4841.83	4842.38	4841.83	4842.38	59.0
2023-08-23 00:28:00	ES	Futures	4842.38	4842.66	4842.38	4842.66	19.0
2023-08-23 00:29:00	ES	Futures	4842.66	4842.93	4842.38	4842.93	30.0
2023-08-23 00:30:00	ES	Futures	4842.93	4842.93	4842.66	4842.66	34.0
2023-08-23 00:31:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	47.0
2023-08-23 00:32:00	ES	Futures	4842.38	4842.66	4842.38	4842.38	16.0
2023-08-23 00:33:00	ES	Futures	4842.38	4842.38	4842.38	4842.38	24.0
2023-08-23 00:34:00	ES	Futures	4842.66	4842.66	4842.66	4842.66	12.0
2023-08-23 00:35:00	ES	Futures	4842.66	4842.93	4842.66	4842.93	40.0
2023-08-23 00:36:00	ES	Futures	4842.93	4843.2	4842.66	4843.2	28.0
2023-08-23 00:37:00	ES	Futures	4843.2	4843.2	4842.93	4842.93	19.0
2023-08-23 00:38:00	ES	Futures	4843.2	4843.2	4842.93	4843.2	23.0
2023-08-23 00:39:00	ES	Futures	4843.2	4843.2	4842.93	4842.93	38.0
2023-08-23 00:40:00	ES	Futures	4842.93	4843.2	4842.66	4843.2	35.0
2023-08-23 00:41:00	ES	Futures	4842.93	4843.2	4842.93	4843.2	9.0
2023-08-23 00:42:00	ES	Futures	4842.93	4843.2	4842.93	4843.2	21.0
2023-08-23 00:43:00	ES	Futures	4843.2	4843.2	4842.93	4843.2	6.0
2023-08-23 00:44:00	ES	Futures	4843.2	4843.48	4843.2	4843.48	37.0
2023-08-23 00:45:00	ES	Futures	4843.48	4843.48	4842.93	4842.93	44.0
2023-08-23 00:46:00	ES	Futures	4843.2	4843.48	4843.2	4843.2	44.0
2023-08-23 00:47:00	ES	Futures	4842.93	4842.93	4842.66	4842.66	59.0
2023-08-23 00:48:00	ES	Futures	4842.93	4843.48	4842.93	4843.48	38.0
2023-08-23 00:49:00	ES	Futures	4843.48	4843.48	4843.48	4843.48	10.0

> showing 50 of 75,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time