PREVIEW / futures_1min / 2023-08-24

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-24.parquet
  size:    936 KB
  rows:    74,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-24 00:00:00	ES	Futures	4916.22	4916.22	4915.4	4915.4	54.0
2023-08-24 00:01:00	ES	Futures	4915.4	4915.68	4915.13	4915.4	56.0
2023-08-24 00:02:00	ES	Futures	4915.4	4915.68	4915.13	4915.13	44.0
2023-08-24 00:03:00	ES	Futures	4915.13	4915.4	4915.13	4915.13	103.0
2023-08-24 00:04:00	ES	Futures	4915.13	4915.13	4914.85	4915.13	97.0
2023-08-24 00:05:00	ES	Futures	4915.4	4915.95	4915.4	4915.68	158.0
2023-08-24 00:06:00	ES	Futures	4915.4	4915.68	4915.4	4915.4	44.0
2023-08-24 00:07:00	ES	Futures	4915.4	4915.68	4915.4	4915.68	80.0
2023-08-24 00:08:00	ES	Futures	4915.68	4915.95	4915.4	4915.95	21.0
2023-08-24 00:09:00	ES	Futures	4915.95	4916.22	4915.95	4916.22	72.0
2023-08-24 00:10:00	ES	Futures	4916.22	4916.22	4915.95	4916.22	15.0
2023-08-24 00:11:00	ES	Futures	4916.22	4916.5	4916.22	4916.22	83.0
2023-08-24 00:12:00	ES	Futures	4916.5	4917.32	4916.5	4917.32	119.0
2023-08-24 00:13:00	ES	Futures	4917.05	4917.6	4917.05	4917.6	109.0
2023-08-24 00:14:00	ES	Futures	4917.32	4917.32	4916.77	4916.77	91.0
2023-08-24 00:15:00	ES	Futures	4916.5	4916.77	4915.95	4915.95	58.0
2023-08-24 00:16:00	ES	Futures	4915.95	4916.5	4915.95	4916.22	44.0
2023-08-24 00:17:00	ES	Futures	4916.22	4916.5	4916.22	4916.5	45.0
2023-08-24 00:18:00	ES	Futures	4916.5	4917.05	4916.5	4917.05	23.0
2023-08-24 00:19:00	ES	Futures	4917.05	4917.05	4916.5	4916.5	58.0
2023-08-24 00:20:00	ES	Futures	4916.5	4916.5	4916.22	4916.22	43.0
2023-08-24 00:21:00	ES	Futures	4916.22	4916.5	4916.22	4916.5	20.0
2023-08-24 00:22:00	ES	Futures	4916.22	4916.22	4915.95	4916.22	45.0
2023-08-24 00:24:00	ES	Futures	4916.22	4916.22	4916.22	4916.22	15.0
2023-08-24 00:25:00	ES	Futures	4916.22	4916.5	4916.22	4916.5	2.0
2023-08-24 00:26:00	ES	Futures	4916.22	4916.5	4916.22	4916.5	7.0
2023-08-24 00:27:00	ES	Futures	4916.22	4916.5	4916.22	4916.5	17.0
2023-08-24 00:28:00	ES	Futures	4916.22	4916.77	4916.22	4916.77	15.0
2023-08-24 00:29:00	ES	Futures	4916.77	4917.05	4916.77	4916.77	45.0
2023-08-24 00:30:00	ES	Futures	4916.77	4917.05	4916.5	4917.05	71.0
2023-08-24 00:31:00	ES	Futures	4917.05	4917.32	4916.5	4916.5	100.0
2023-08-24 00:32:00	ES	Futures	4916.22	4916.5	4915.95	4915.95	52.0
2023-08-24 00:33:00	ES	Futures	4915.95	4915.95	4915.68	4915.95	47.0
2023-08-24 00:34:00	ES	Futures	4915.95	4915.95	4915.4	4915.68	160.0
2023-08-24 00:35:00	ES	Futures	4915.4	4915.68	4915.4	4915.68	85.0
2023-08-24 00:36:00	ES	Futures	4915.68	4915.68	4915.68	4915.68	40.0
2023-08-24 00:37:00	ES	Futures	4915.68	4916.22	4915.68	4916.22	77.0
2023-08-24 00:38:00	ES	Futures	4916.22	4916.22	4915.95	4915.95	64.0
2023-08-24 00:39:00	ES	Futures	4915.95	4916.22	4915.95	4915.95	41.0
2023-08-24 00:40:00	ES	Futures	4916.22	4916.22	4915.68	4915.95	106.0
2023-08-24 00:41:00	ES	Futures	4915.95	4916.22	4915.95	4915.95	19.0
2023-08-24 00:42:00	ES	Futures	4916.22	4916.5	4915.95	4915.95	52.0
2023-08-24 00:43:00	ES	Futures	4916.22	4916.22	4916.22	4916.22	6.0
2023-08-24 00:44:00	ES	Futures	4916.22	4916.22	4916.22	4916.22	20.0
2023-08-24 00:45:00	ES	Futures	4916.22	4916.77	4916.22	4916.77	74.0
2023-08-24 00:46:00	ES	Futures	4916.77	4917.05	4916.77	4916.77	48.0
2023-08-24 00:47:00	ES	Futures	4916.77	4917.05	4916.5	4916.77	84.0
2023-08-24 00:48:00	ES	Futures	4916.77	4917.05	4916.77	4917.05	50.0
2023-08-24 00:49:00	ES	Futures	4917.05	4917.6	4917.05	4917.6	114.0
2023-08-24 00:50:00	ES	Futures	4917.6	4917.87	4917.32	4917.87	63.0

> showing 50 of 74,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time