PREVIEW / futures_1min / 2023-08-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-27.parquet
  size:    144 KB
  rows:    12,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-27 18:00:00	ES	Futures	4851.17	4857.2	4849.24	4855.56	1085.0
2023-08-27 18:01:00	ES	Futures	4855.28	4855.56	4853.91	4855.01	310.0
2023-08-27 18:02:00	ES	Futures	4854.73	4855.56	4854.73	4855.28	97.0
2023-08-27 18:03:00	ES	Futures	4855.01	4855.28	4854.73	4855.28	122.0
2023-08-27 18:04:00	ES	Futures	4855.01	4857.48	4854.73	4857.48	370.0
2023-08-27 18:05:00	ES	Futures	4857.2	4857.48	4856.11	4856.66	144.0
2023-08-27 18:06:00	ES	Futures	4856.38	4857.75	4856.38	4857.2	202.0
2023-08-27 18:07:00	ES	Futures	4857.2	4858.03	4856.93	4858.03	157.0
2023-08-27 18:08:00	ES	Futures	4858.03	4858.3	4856.93	4857.2	258.0
2023-08-27 18:09:00	ES	Futures	4857.2	4858.3	4857.2	4857.48	180.0
2023-08-27 18:10:00	ES	Futures	4857.75	4858.03	4857.48	4857.75	89.0
2023-08-27 18:11:00	ES	Futures	4857.75	4857.75	4856.38	4856.66	183.0
2023-08-27 18:12:00	ES	Futures	4856.93	4856.93	4856.38	4856.38	65.0
2023-08-27 18:13:00	ES	Futures	4856.66	4857.48	4856.66	4857.2	109.0
2023-08-27 18:14:00	ES	Futures	4857.48	4857.75	4856.11	4856.93	103.0
2023-08-27 18:15:00	ES	Futures	4856.93	4856.93	4856.11	4856.38	119.0
2023-08-27 18:16:00	ES	Futures	4856.38	4856.38	4855.56	4855.56	71.0
2023-08-27 18:17:00	ES	Futures	4855.56	4855.83	4855.01	4855.28	137.0
2023-08-27 18:18:00	ES	Futures	4855.28	4856.11	4855.28	4856.11	92.0
2023-08-27 18:19:00	ES	Futures	4856.38	4857.2	4856.38	4856.93	111.0
2023-08-27 18:20:00	ES	Futures	4856.93	4858.58	4856.66	4858.3	342.0
2023-08-27 18:21:00	ES	Futures	4858.03	4858.3	4857.48	4858.03	97.0
2023-08-27 18:22:00	ES	Futures	4858.03	4858.03	4857.2	4857.2	91.0
2023-08-27 18:23:00	ES	Futures	4857.2	4857.48	4857.2	4857.2	63.0
2023-08-27 18:24:00	ES	Futures	4857.2	4857.2	4856.93	4857.2	52.0
2023-08-27 18:25:00	ES	Futures	4857.2	4857.2	4856.66	4856.66	68.0
2023-08-27 18:26:00	ES	Futures	4856.93	4857.2	4856.66	4856.93	91.0
2023-08-27 18:27:00	ES	Futures	4856.93	4857.2	4856.11	4856.66	66.0
2023-08-27 18:28:00	ES	Futures	4856.66	4856.66	4856.11	4856.11	42.0
2023-08-27 18:29:00	ES	Futures	4856.11	4856.38	4855.83	4856.38	43.0
2023-08-27 18:30:00	ES	Futures	4856.11	4856.11	4855.28	4855.83	177.0
2023-08-27 18:31:00	ES	Futures	4855.56	4855.56	4854.73	4854.73	85.0
2023-08-27 18:32:00	ES	Futures	4854.73	4855.56	4854.46	4855.28	76.0
2023-08-27 18:33:00	ES	Futures	4855.28	4855.56	4855.01	4855.01	39.0
2023-08-27 18:34:00	ES	Futures	4854.73	4855.01	4854.73	4855.01	60.0
2023-08-27 18:35:00	ES	Futures	4855.01	4855.56	4855.01	4855.01	18.0
2023-08-27 18:36:00	ES	Futures	4855.01	4855.01	4854.73	4854.73	25.0
2023-08-27 18:37:00	ES	Futures	4854.73	4855.01	4854.73	4854.73	15.0
2023-08-27 18:38:00	ES	Futures	4855.01	4855.01	4854.46	4854.73	86.0
2023-08-27 18:39:00	ES	Futures	4854.73	4855.28	4854.46	4855.01	51.0
2023-08-27 18:40:00	ES	Futures	4855.01	4855.56	4855.01	4855.28	71.0
2023-08-27 18:41:00	ES	Futures	4855.28	4855.28	4855.01	4855.01	8.0
2023-08-27 18:42:00	ES	Futures	4855.01	4855.01	4854.46	4854.46	76.0
2023-08-27 18:43:00	ES	Futures	4854.46	4854.46	4853.64	4853.91	101.0
2023-08-27 18:44:00	ES	Futures	4853.91	4854.46	4853.91	4854.46	42.0
2023-08-27 18:45:00	ES	Futures	4854.19	4854.19	4853.91	4853.91	29.0
2023-08-27 18:46:00	ES	Futures	4853.91	4853.91	4853.64	4853.91	54.0
2023-08-27 18:47:00	ES	Futures	4854.19	4854.46	4854.19	4854.19	46.0
2023-08-27 18:48:00	ES	Futures	4854.19	4854.73	4854.19	4854.19	39.0
2023-08-27 18:49:00	ES	Futures	4854.19	4854.46	4854.19	4854.46	12.0

> showing 50 of 12,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time