PREVIEW / futures_1min / 2023-08-28

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-28.parquet
  size:    764 KB
  rows:    68,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-28 00:00:00	ES	Futures	4848.69	4848.97	4848.69	4848.69	121.0
2023-08-28 00:01:00	ES	Futures	4848.97	4849.24	4848.69	4848.97	57.0
2023-08-28 00:02:00	ES	Futures	4848.97	4849.79	4848.69	4849.79	134.0
2023-08-28 00:03:00	ES	Futures	4849.79	4850.07	4849.52	4849.79	52.0
2023-08-28 00:04:00	ES	Futures	4849.79	4850.07	4849.79	4849.79	50.0
2023-08-28 00:05:00	ES	Futures	4849.52	4849.52	4848.97	4849.52	100.0
2023-08-28 00:06:00	ES	Futures	4849.24	4849.52	4849.24	4849.52	38.0
2023-08-28 00:07:00	ES	Futures	4849.52	4849.79	4849.52	4849.79	5.0
2023-08-28 00:08:00	ES	Futures	4849.52	4849.52	4849.24	4849.52	29.0
2023-08-28 00:09:00	ES	Futures	4849.52	4849.79	4849.52	4849.79	37.0
2023-08-28 00:10:00	ES	Futures	4850.07	4850.07	4849.79	4849.79	48.0
2023-08-28 00:11:00	ES	Futures	4850.07	4850.07	4849.79	4849.79	46.0
2023-08-28 00:12:00	ES	Futures	4849.79	4850.07	4849.52	4850.07	16.0
2023-08-28 00:13:00	ES	Futures	4850.07	4850.07	4849.79	4850.07	36.0
2023-08-28 00:14:00	ES	Futures	4850.07	4850.34	4849.79	4850.34	100.0
2023-08-28 00:15:00	ES	Futures	4850.34	4850.34	4850.07	4850.07	19.0
2023-08-28 00:16:00	ES	Futures	4850.07	4850.07	4849.79	4849.79	44.0
2023-08-28 00:17:00	ES	Futures	4850.07	4850.07	4850.07	4850.07	76.0
2023-08-28 00:18:00	ES	Futures	4850.07	4850.07	4849.79	4849.79	34.0
2023-08-28 00:19:00	ES	Futures	4849.79	4849.79	4849.79	4849.79	52.0
2023-08-28 00:20:00	ES	Futures	4849.79	4850.07	4849.79	4850.07	24.0
2023-08-28 00:21:00	ES	Futures	4850.07	4850.34	4850.07	4850.07	34.0
2023-08-28 00:22:00	ES	Futures	4850.34	4850.62	4850.34	4850.34	29.0
2023-08-28 00:23:00	ES	Futures	4850.34	4850.34	4850.07	4850.34	29.0
2023-08-28 00:24:00	ES	Futures	4850.34	4850.34	4850.07	4850.34	16.0
2023-08-28 00:25:00	ES	Futures	4850.62	4850.62	4850.34	4850.62	22.0
2023-08-28 00:26:00	ES	Futures	4850.62	4850.62	4850.34	4850.62	25.0
2023-08-28 00:27:00	ES	Futures	4850.62	4850.62	4850.34	4850.34	20.0
2023-08-28 00:28:00	ES	Futures	4850.07	4850.34	4850.07	4850.34	29.0
2023-08-28 00:29:00	ES	Futures	4850.34	4850.34	4849.79	4850.07	20.0
2023-08-28 00:30:00	ES	Futures	4850.07	4850.34	4850.07	4850.34	52.0
2023-08-28 00:31:00	ES	Futures	4850.62	4850.62	4850.34	4850.34	35.0
2023-08-28 00:32:00	ES	Futures	4850.34	4850.34	4850.07	4850.34	7.0
2023-08-28 00:33:00	ES	Futures	4850.34	4850.62	4850.34	4850.62	15.0
2023-08-28 00:34:00	ES	Futures	4850.34	4850.62	4850.34	4850.62	33.0
2023-08-28 00:35:00	ES	Futures	4850.62	4850.62	4850.34	4850.62	20.0
2023-08-28 00:36:00	ES	Futures	4850.34	4850.34	4850.07	4850.34	38.0
2023-08-28 00:37:00	ES	Futures	4850.62	4850.62	4850.34	4850.34	23.0
2023-08-28 00:38:00	ES	Futures	4850.34	4850.62	4850.34	4850.62	23.0
2023-08-28 00:39:00	ES	Futures	4850.62	4850.89	4850.62	4850.62	116.0
2023-08-28 00:40:00	ES	Futures	4850.89	4850.89	4850.62	4850.62	16.0
2023-08-28 00:41:00	ES	Futures	4850.34	4850.34	4849.79	4850.07	111.0
2023-08-28 00:42:00	ES	Futures	4849.79	4850.07	4849.52	4849.52	54.0
2023-08-28 00:43:00	ES	Futures	4849.79	4850.34	4849.79	4850.34	70.0
2023-08-28 00:44:00	ES	Futures	4850.34	4850.34	4850.34	4850.34	15.0
2023-08-28 00:45:00	ES	Futures	4850.34	4850.62	4850.34	4850.62	9.0
2023-08-28 00:46:00	ES	Futures	4850.34	4850.62	4850.34	4850.34	102.0
2023-08-28 00:47:00	ES	Futures	4850.34	4850.62	4850.34	4850.62	54.0
2023-08-28 00:48:00	ES	Futures	4850.62	4850.62	4850.34	4850.34	30.0
2023-08-28 00:49:00	ES	Futures	4850.34	4850.62	4850.34	4850.34	18.0

> showing 50 of 68,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time