PREVIEW / futures_1min / 2023-08-29

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-29.parquet
  size:    931 KB
  rows:    74,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-29 00:00:00	ES	Futures	4880.54	4880.54	4880.54	4880.54	15.0
2023-08-29 00:01:00	ES	Futures	4880.54	4881.09	4880.54	4881.09	82.0
2023-08-29 00:02:00	ES	Futures	4880.81	4881.36	4880.81	4881.09	26.0
2023-08-29 00:03:00	ES	Futures	4881.09	4881.09	4880.54	4880.54	10.0
2023-08-29 00:04:00	ES	Futures	4880.81	4880.81	4880.54	4880.54	9.0
2023-08-29 00:05:00	ES	Futures	4880.81	4881.09	4880.81	4881.09	30.0
2023-08-29 00:06:00	ES	Futures	4880.81	4880.81	4880.81	4880.81	16.0
2023-08-29 00:07:00	ES	Futures	4880.81	4880.81	4880.54	4880.54	29.0
2023-08-29 00:08:00	ES	Futures	4880.81	4880.81	4880.54	4880.54	39.0
2023-08-29 00:09:00	ES	Futures	4880.26	4880.54	4880.26	4880.54	37.0
2023-08-29 00:10:00	ES	Futures	4880.26	4880.54	4880.26	4880.54	4.0
2023-08-29 00:11:00	ES	Futures	4880.26	4880.54	4880.26	4880.26	5.0
2023-08-29 00:12:00	ES	Futures	4880.26	4880.26	4879.99	4880.26	91.0
2023-08-29 00:13:00	ES	Futures	4880.26	4880.54	4880.26	4880.26	15.0
2023-08-29 00:15:00	ES	Futures	4880.26	4880.54	4880.26	4880.54	48.0
2023-08-29 00:16:00	ES	Futures	4880.54	4880.81	4880.26	4880.26	17.0
2023-08-29 00:17:00	ES	Futures	4880.54	4880.81	4880.54	4880.54	26.0
2023-08-29 00:18:00	ES	Futures	4880.54	4880.54	4880.26	4880.26	12.0
2023-08-29 00:19:00	ES	Futures	4880.26	4880.54	4880.26	4880.54	5.0
2023-08-29 00:20:00	ES	Futures	4880.26	4880.54	4880.26	4880.54	49.0
2023-08-29 00:21:00	ES	Futures	4880.54	4880.54	4880.54	4880.54	27.0
2023-08-29 00:22:00	ES	Futures	4880.54	4880.54	4880.26	4880.26	7.0
2023-08-29 00:23:00	ES	Futures	4880.54	4880.81	4880.54	4880.81	53.0
2023-08-29 00:24:00	ES	Futures	4881.09	4881.09	4880.81	4881.09	11.0
2023-08-29 00:25:00	ES	Futures	4881.09	4881.09	4881.09	4881.09	9.0
2023-08-29 00:26:00	ES	Futures	4881.36	4881.64	4881.36	4881.64	147.0
2023-08-29 00:27:00	ES	Futures	4881.64	4882.19	4881.36	4881.91	129.0
2023-08-29 00:28:00	ES	Futures	4882.19	4882.19	4881.64	4881.64	35.0
2023-08-29 00:29:00	ES	Futures	4881.91	4881.91	4881.36	4881.36	74.0
2023-08-29 00:30:00	ES	Futures	4881.36	4881.36	4881.09	4881.09	66.0
2023-08-29 00:31:00	ES	Futures	4881.09	4881.09	4881.09	4881.09	30.0
2023-08-29 00:32:00	ES	Futures	4881.36	4881.36	4881.09	4881.36	13.0
2023-08-29 00:33:00	ES	Futures	4881.36	4881.36	4881.36	4881.36	29.0
2023-08-29 00:34:00	ES	Futures	4881.36	4881.36	4881.09	4881.09	16.0
2023-08-29 00:35:00	ES	Futures	4881.09	4881.09	4880.81	4880.81	68.0
2023-08-29 00:36:00	ES	Futures	4880.81	4880.81	4880.54	4880.81	23.0
2023-08-29 00:37:00	ES	Futures	4881.09	4881.09	4880.81	4880.81	9.0
2023-08-29 00:38:00	ES	Futures	4881.09	4881.09	4881.09	4881.09	13.0
2023-08-29 00:39:00	ES	Futures	4881.09	4881.09	4880.26	4880.54	241.0
2023-08-29 00:40:00	ES	Futures	4880.54	4880.81	4880.54	4880.81	55.0
2023-08-29 00:41:00	ES	Futures	4880.54	4880.54	4879.99	4879.99	79.0
2023-08-29 00:42:00	ES	Futures	4880.26	4880.26	4879.99	4879.99	8.0
2023-08-29 00:43:00	ES	Futures	4879.99	4880.26	4879.99	4880.26	62.0
2023-08-29 00:44:00	ES	Futures	4880.26	4880.26	4879.99	4879.99	27.0
2023-08-29 00:45:00	ES	Futures	4879.99	4880.26	4879.99	4880.26	5.0
2023-08-29 00:46:00	ES	Futures	4879.99	4880.26	4879.99	4879.99	10.0
2023-08-29 00:47:00	ES	Futures	4880.26	4880.26	4879.71	4879.99	27.0
2023-08-29 00:48:00	ES	Futures	4879.71	4879.99	4879.71	4879.99	12.0
2023-08-29 00:49:00	ES	Futures	4880.26	4880.26	4880.26	4880.26	29.0
2023-08-29 00:50:00	ES	Futures	4879.99	4880.26	4879.99	4880.26	17.0

> showing 50 of 74,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time