PREVIEW / futures_1min / 2023-08-30

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-30.parquet
  size:    858 KB
  rows:    72,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-30 00:00:00	ES	Futures	4956.58	4956.58	4956.03	4956.03	104.0
2023-08-30 00:01:00	ES	Futures	4956.3	4956.3	4955.75	4956.03	82.0
2023-08-30 00:02:00	ES	Futures	4955.75	4956.03	4955.48	4955.75	66.0
2023-08-30 00:03:00	ES	Futures	4956.03	4956.3	4955.75	4956.03	91.0
2023-08-30 00:04:00	ES	Futures	4956.03	4956.3	4956.03	4956.03	73.0
2023-08-30 00:05:00	ES	Futures	4956.3	4956.3	4956.03	4956.3	47.0
2023-08-30 00:06:00	ES	Futures	4956.03	4956.3	4955.75	4956.03	50.0
2023-08-30 00:07:00	ES	Futures	4956.03	4956.03	4955.48	4955.48	85.0
2023-08-30 00:08:00	ES	Futures	4955.48	4956.3	4955.48	4956.3	110.0
2023-08-30 00:09:00	ES	Futures	4956.3	4956.58	4956.03	4956.3	39.0
2023-08-30 00:10:00	ES	Futures	4956.3	4956.58	4956.03	4956.58	36.0
2023-08-30 00:11:00	ES	Futures	4956.58	4956.58	4956.3	4956.3	23.0
2023-08-30 00:12:00	ES	Futures	4956.3	4956.85	4956.03	4956.85	118.0
2023-08-30 00:13:00	ES	Futures	4956.85	4957.4	4956.85	4957.13	204.0
2023-08-30 00:14:00	ES	Futures	4957.13	4957.4	4957.13	4957.13	41.0
2023-08-30 00:15:00	ES	Futures	4957.4	4957.4	4957.13	4957.13	90.0
2023-08-30 00:16:00	ES	Futures	4957.4	4957.4	4956.85	4957.13	128.0
2023-08-30 00:17:00	ES	Futures	4957.13	4957.13	4956.58	4957.13	123.0
2023-08-30 00:18:00	ES	Futures	4957.13	4957.13	4956.58	4956.85	123.0
2023-08-30 00:19:00	ES	Futures	4956.85	4957.13	4956.85	4957.13	11.0
2023-08-30 00:20:00	ES	Futures	4957.13	4957.13	4956.85	4957.13	69.0
2023-08-30 00:21:00	ES	Futures	4957.13	4957.13	4956.85	4956.85	96.0
2023-08-30 00:22:00	ES	Futures	4956.85	4956.85	4956.58	4956.85	9.0
2023-08-30 00:23:00	ES	Futures	4956.85	4957.13	4956.85	4957.13	47.0
2023-08-30 00:24:00	ES	Futures	4956.85	4957.13	4956.85	4957.13	9.0
2023-08-30 00:25:00	ES	Futures	4957.13	4957.13	4956.85	4957.13	19.0
2023-08-30 00:26:00	ES	Futures	4956.85	4957.4	4956.85	4957.13	89.0
2023-08-30 00:27:00	ES	Futures	4957.13	4957.4	4956.85	4957.4	30.0
2023-08-30 00:28:00	ES	Futures	4957.4	4957.68	4957.13	4957.68	204.0
2023-08-30 00:29:00	ES	Futures	4957.68	4957.68	4957.13	4957.13	26.0
2023-08-30 00:30:00	ES	Futures	4957.13	4957.4	4957.13	4957.4	37.0
2023-08-30 00:31:00	ES	Futures	4957.4	4957.4	4957.13	4957.13	56.0
2023-08-30 00:32:00	ES	Futures	4957.4	4957.4	4957.13	4957.13	140.0
2023-08-30 00:33:00	ES	Futures	4957.13	4957.13	4956.3	4956.58	103.0
2023-08-30 00:34:00	ES	Futures	4956.58	4956.58	4956.03	4956.03	48.0
2023-08-30 00:35:00	ES	Futures	4956.03	4956.03	4955.75	4956.03	62.0
2023-08-30 00:36:00	ES	Futures	4955.75	4956.03	4955.75	4955.75	80.0
2023-08-30 00:37:00	ES	Futures	4955.75	4956.03	4955.75	4956.03	9.0
2023-08-30 00:38:00	ES	Futures	4956.03	4956.03	4956.03	4956.03	20.0
2023-08-30 00:39:00	ES	Futures	4956.3	4956.3	4956.03	4956.3	28.0
2023-08-30 00:40:00	ES	Futures	4956.3	4956.3	4956.3	4956.3	37.0
2023-08-30 00:41:00	ES	Futures	4956.3	4956.3	4956.3	4956.3	34.0
2023-08-30 00:42:00	ES	Futures	4956.3	4956.3	4955.75	4955.75	103.0
2023-08-30 00:43:00	ES	Futures	4955.75	4956.03	4955.75	4956.03	3.0
2023-08-30 00:44:00	ES	Futures	4956.03	4956.03	4955.21	4955.21	223.0
2023-08-30 00:45:00	ES	Futures	4955.21	4955.48	4955.21	4955.48	50.0
2023-08-30 00:46:00	ES	Futures	4955.48	4955.75	4955.48	4955.75	28.0
2023-08-30 00:47:00	ES	Futures	4955.48	4955.48	4955.48	4955.48	13.0
2023-08-30 00:48:00	ES	Futures	4955.21	4955.21	4955.21	4955.21	52.0
2023-08-30 00:49:00	ES	Futures	4955.21	4955.48	4954.93	4955.21	71.0

> showing 50 of 72,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time