PREVIEW / futures_1min / 2023-08-31

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-08-31.parquet
  size:    856 KB
  rows:    71,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-31 00:00:00	ES	Futures	4971.68	4971.95	4971.4	4971.95	151.0
2023-08-31 00:01:00	ES	Futures	4971.95	4972.22	4971.68	4971.95	82.0
2023-08-31 00:02:00	ES	Futures	4972.22	4972.5	4972.22	4972.22	62.0
2023-08-31 00:03:00	ES	Futures	4972.22	4972.5	4972.22	4972.22	29.0
2023-08-31 00:04:00	ES	Futures	4972.22	4972.5	4972.22	4972.22	52.0
2023-08-31 00:05:00	ES	Futures	4972.22	4972.5	4971.95	4972.22	88.0
2023-08-31 00:06:00	ES	Futures	4972.22	4972.5	4971.95	4972.22	46.0
2023-08-31 00:07:00	ES	Futures	4972.5	4972.5	4971.68	4972.22	58.0
2023-08-31 00:08:00	ES	Futures	4971.95	4972.77	4971.95	4972.77	148.0
2023-08-31 00:09:00	ES	Futures	4972.77	4972.77	4972.5	4972.77	16.0
2023-08-31 00:10:00	ES	Futures	4972.77	4972.77	4972.77	4972.77	32.0
2023-08-31 00:11:00	ES	Futures	4972.77	4973.05	4972.5	4973.05	40.0
2023-08-31 00:12:00	ES	Futures	4972.77	4973.05	4972.77	4972.77	41.0
2023-08-31 00:13:00	ES	Futures	4972.77	4972.77	4972.5	4972.77	42.0
2023-08-31 00:14:00	ES	Futures	4972.77	4973.05	4972.77	4972.77	12.0
2023-08-31 00:15:00	ES	Futures	4972.77	4973.05	4972.5	4972.5	64.0
2023-08-31 00:16:00	ES	Futures	4972.77	4973.05	4972.77	4973.05	11.0
2023-08-31 00:17:00	ES	Futures	4973.05	4973.32	4973.05	4973.32	35.0
2023-08-31 00:18:00	ES	Futures	4973.05	4973.32	4973.05	4973.32	16.0
2023-08-31 00:19:00	ES	Futures	4973.32	4973.6	4973.05	4973.32	206.0
2023-08-31 00:20:00	ES	Futures	4973.32	4973.32	4973.32	4973.32	52.0
2023-08-31 00:21:00	ES	Futures	4973.32	4973.32	4972.77	4973.05	69.0
2023-08-31 00:22:00	ES	Futures	4973.05	4973.05	4972.77	4972.77	116.0
2023-08-31 00:23:00	ES	Futures	4973.05	4973.05	4973.05	4973.05	77.0
2023-08-31 00:24:00	ES	Futures	4973.05	4973.32	4973.05	4973.32	61.0
2023-08-31 00:25:00	ES	Futures	4973.05	4973.05	4972.5	4972.5	96.0
2023-08-31 00:26:00	ES	Futures	4972.77	4972.77	4972.5	4972.77	84.0
2023-08-31 00:27:00	ES	Futures	4972.77	4972.77	4972.5	4972.77	9.0
2023-08-31 00:28:00	ES	Futures	4972.77	4972.77	4972.5	4972.77	26.0
2023-08-31 00:29:00	ES	Futures	4972.77	4973.05	4972.5	4972.77	81.0
2023-08-31 00:30:00	ES	Futures	4972.77	4972.77	4972.77	4972.77	10.0
2023-08-31 00:31:00	ES	Futures	4972.77	4972.77	4972.77	4972.77	22.0
2023-08-31 00:32:00	ES	Futures	4973.05	4973.05	4973.05	4973.05	31.0
2023-08-31 00:33:00	ES	Futures	4973.05	4973.32	4973.05	4973.32	22.0
2023-08-31 00:34:00	ES	Futures	4973.32	4973.6	4973.32	4973.6	34.0
2023-08-31 00:35:00	ES	Futures	4973.32	4973.32	4973.32	4973.32	19.0
2023-08-31 00:36:00	ES	Futures	4973.32	4973.6	4973.32	4973.6	83.0
2023-08-31 00:37:00	ES	Futures	4973.6	4973.6	4973.05	4973.05	77.0
2023-08-31 00:38:00	ES	Futures	4973.05	4973.05	4972.77	4972.77	15.0
2023-08-31 00:39:00	ES	Futures	4972.77	4972.77	4972.5	4972.77	72.0
2023-08-31 00:40:00	ES	Futures	4973.05	4973.05	4972.77	4972.77	57.0
2023-08-31 00:41:00	ES	Futures	4973.05	4973.05	4972.77	4972.77	77.0
2023-08-31 00:42:00	ES	Futures	4972.77	4972.77	4972.77	4972.77	40.0
2023-08-31 00:43:00	ES	Futures	4972.5	4972.77	4972.22	4972.22	89.0
2023-08-31 00:44:00	ES	Futures	4972.22	4972.22	4971.95	4972.22	29.0
2023-08-31 00:45:00	ES	Futures	4971.95	4972.22	4971.95	4972.22	19.0
2023-08-31 00:46:00	ES	Futures	4971.95	4972.22	4971.95	4971.95	111.0
2023-08-31 00:47:00	ES	Futures	4972.22	4972.5	4972.22	4972.22	194.0
2023-08-31 00:48:00	ES	Futures	4972.22	4972.22	4972.22	4972.22	106.0
2023-08-31 00:49:00	ES	Futures	4972.22	4972.22	4971.95	4972.22	50.0

> showing 50 of 71,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time