PREVIEW / futures_1min / 2023-09-03
file: by_date/futures_1min/2023/2023-09-03.parquet size: 124 KB rows: 10,508
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-09-03 18:00:00 | ES | Futures | 4964.54 | 4967.01 | 4964.54 | 4965.91 | 532.0 |
| 2023-09-03 18:01:00 | ES | Futures | 4965.91 | 4966.19 | 4963.44 | 4964.26 | 264.0 |
| 2023-09-03 18:02:00 | ES | Futures | 4964.54 | 4965.09 | 4963.72 | 4963.72 | 85.0 |
| 2023-09-03 18:03:00 | ES | Futures | 4963.72 | 4963.99 | 4963.44 | 4963.44 | 57.0 |
| 2023-09-03 18:04:00 | ES | Futures | 4963.72 | 4963.72 | 4963.17 | 4963.72 | 88.0 |
| 2023-09-03 18:05:00 | ES | Futures | 4963.72 | 4963.99 | 4963.44 | 4963.99 | 41.0 |
| 2023-09-03 18:06:00 | ES | Futures | 4963.72 | 4963.72 | 4962.89 | 4963.17 | 97.0 |
| 2023-09-03 18:07:00 | ES | Futures | 4963.17 | 4963.44 | 4962.89 | 4963.17 | 37.0 |
| 2023-09-03 18:08:00 | ES | Futures | 4962.89 | 4962.89 | 4961.52 | 4961.52 | 114.0 |
| 2023-09-03 18:09:00 | ES | Futures | 4961.52 | 4961.79 | 4961.24 | 4961.24 | 63.0 |
| 2023-09-03 18:10:00 | ES | Futures | 4961.24 | 4961.52 | 4960.97 | 4960.97 | 105.0 |
| 2023-09-03 18:11:00 | ES | Futures | 4961.24 | 4962.07 | 4960.97 | 4962.07 | 89.0 |
| 2023-09-03 18:12:00 | ES | Futures | 4962.07 | 4963.17 | 4961.79 | 4962.34 | 177.0 |
| 2023-09-03 18:13:00 | ES | Futures | 4962.07 | 4962.62 | 4962.07 | 4962.62 | 44.0 |
| 2023-09-03 18:14:00 | ES | Futures | 4962.62 | 4962.62 | 4960.97 | 4961.52 | 289.0 |
| 2023-09-03 18:15:00 | ES | Futures | 4961.52 | 4962.07 | 4961.24 | 4961.79 | 36.0 |
| 2023-09-03 18:16:00 | ES | Futures | 4961.52 | 4961.52 | 4960.42 | 4960.42 | 86.0 |
| 2023-09-03 18:17:00 | ES | Futures | 4960.7 | 4960.7 | 4960.42 | 4960.7 | 44.0 |
| 2023-09-03 18:18:00 | ES | Futures | 4960.7 | 4960.97 | 4960.7 | 4960.97 | 30.0 |
| 2023-09-03 18:19:00 | ES | Futures | 4961.24 | 4961.24 | 4960.7 | 4960.97 | 58.0 |
| 2023-09-03 18:20:00 | ES | Futures | 4960.97 | 4960.97 | 4960.97 | 4960.97 | 35.0 |
| 2023-09-03 18:21:00 | ES | Futures | 4960.97 | 4960.97 | 4960.7 | 4960.97 | 21.0 |
| 2023-09-03 18:22:00 | ES | Futures | 4960.97 | 4961.24 | 4960.97 | 4961.24 | 19.0 |
| 2023-09-03 18:23:00 | ES | Futures | 4961.24 | 4961.24 | 4960.97 | 4961.24 | 20.0 |
| 2023-09-03 18:24:00 | ES | Futures | 4961.24 | 4961.24 | 4960.97 | 4961.24 | 28.0 |
| 2023-09-03 18:25:00 | ES | Futures | 4961.24 | 4961.52 | 4961.24 | 4961.24 | 18.0 |
| 2023-09-03 18:26:00 | ES | Futures | 4961.24 | 4961.24 | 4960.42 | 4960.42 | 56.0 |
| 2023-09-03 18:27:00 | ES | Futures | 4960.42 | 4961.24 | 4960.42 | 4960.42 | 69.0 |
| 2023-09-03 18:28:00 | ES | Futures | 4960.42 | 4960.97 | 4960.42 | 4960.7 | 15.0 |
| 2023-09-03 18:29:00 | ES | Futures | 4960.97 | 4961.24 | 4960.97 | 4961.24 | 14.0 |
| 2023-09-03 18:30:00 | ES | Futures | 4960.97 | 4960.97 | 4960.97 | 4960.97 | 58.0 |
| 2023-09-03 18:31:00 | ES | Futures | 4960.97 | 4961.24 | 4960.97 | 4961.24 | 6.0 |
| 2023-09-03 18:32:00 | ES | Futures | 4961.24 | 4961.24 | 4960.7 | 4960.7 | 59.0 |
| 2023-09-03 18:33:00 | ES | Futures | 4960.97 | 4961.24 | 4960.42 | 4961.24 | 139.0 |
| 2023-09-03 18:34:00 | ES | Futures | 4960.97 | 4960.97 | 4960.97 | 4960.97 | 7.0 |
| 2023-09-03 18:35:00 | ES | Futures | 4961.24 | 4961.52 | 4961.24 | 4961.52 | 19.0 |
| 2023-09-03 18:36:00 | ES | Futures | 4961.52 | 4961.79 | 4961.52 | 4961.79 | 36.0 |
| 2023-09-03 18:37:00 | ES | Futures | 4961.79 | 4962.07 | 4960.97 | 4961.24 | 51.0 |
| 2023-09-03 18:38:00 | ES | Futures | 4961.24 | 4961.24 | 4961.24 | 4961.24 | 1.0 |
| 2023-09-03 18:39:00 | ES | Futures | 4961.24 | 4961.24 | 4960.7 | 4960.7 | 36.0 |
| 2023-09-03 18:40:00 | ES | Futures | 4960.97 | 4960.97 | 4960.7 | 4960.97 | 11.0 |
| 2023-09-03 18:41:00 | ES | Futures | 4960.7 | 4960.7 | 4960.42 | 4960.42 | 92.0 |
| 2023-09-03 18:42:00 | ES | Futures | 4960.42 | 4960.7 | 4960.42 | 4960.7 | 39.0 |
| 2023-09-03 18:43:00 | ES | Futures | 4960.7 | 4960.97 | 4960.7 | 4960.97 | 18.0 |
| 2023-09-03 18:44:00 | ES | Futures | 4960.97 | 4961.79 | 4960.97 | 4961.52 | 76.0 |
| 2023-09-03 18:45:00 | ES | Futures | 4961.52 | 4961.52 | 4960.97 | 4960.97 | 63.0 |
| 2023-09-03 18:46:00 | ES | Futures | 4960.7 | 4960.7 | 4960.7 | 4960.7 | 3.0 |
| 2023-09-03 18:47:00 | ES | Futures | 4960.97 | 4960.97 | 4960.97 | 4960.97 | 2.0 |
| 2023-09-03 18:48:00 | ES | Futures | 4960.7 | 4961.24 | 4960.7 | 4961.24 | 37.0 |
| 2023-09-03 18:49:00 | ES | Futures | 4960.97 | 4961.24 | 4960.97 | 4960.97 | 24.0 |
> showing 50 of 10,508 rows — these rows as CSV