PREVIEW / futures_1min / 2023-09-05
file: by_date/futures_1min/2023/2023-09-05.parquet size: 871 KB rows: 71,875
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-09-05 00:00:00 | ES | Futures | 4956.3 | 4956.58 | 4956.03 | 4956.03 | 30.0 |
| 2023-09-05 00:01:00 | ES | Futures | 4956.03 | 4956.58 | 4956.03 | 4956.3 | 19.0 |
| 2023-09-05 00:02:00 | ES | Futures | 4956.3 | 4956.85 | 4956.3 | 4956.85 | 20.0 |
| 2023-09-05 00:03:00 | ES | Futures | 4956.85 | 4956.85 | 4956.58 | 4956.85 | 21.0 |
| 2023-09-05 00:04:00 | ES | Futures | 4956.85 | 4956.85 | 4956.85 | 4956.85 | 14.0 |
| 2023-09-05 00:05:00 | ES | Futures | 4956.85 | 4956.85 | 4956.85 | 4956.85 | 5.0 |
| 2023-09-05 00:06:00 | ES | Futures | 4957.13 | 4957.13 | 4957.13 | 4957.13 | 61.0 |
| 2023-09-05 00:07:00 | ES | Futures | 4957.13 | 4957.4 | 4957.13 | 4957.4 | 11.0 |
| 2023-09-05 00:08:00 | ES | Futures | 4957.4 | 4957.4 | 4957.13 | 4957.4 | 17.0 |
| 2023-09-05 00:09:00 | ES | Futures | 4957.68 | 4957.95 | 4957.68 | 4957.95 | 47.0 |
| 2023-09-05 00:10:00 | ES | Futures | 4957.68 | 4957.95 | 4957.4 | 4957.4 | 42.0 |
| 2023-09-05 00:11:00 | ES | Futures | 4957.4 | 4957.4 | 4957.13 | 4957.4 | 29.0 |
| 2023-09-05 00:12:00 | ES | Futures | 4957.13 | 4957.4 | 4957.13 | 4957.4 | 37.0 |
| 2023-09-05 00:13:00 | ES | Futures | 4957.4 | 4957.68 | 4957.4 | 4957.4 | 12.0 |
| 2023-09-05 00:14:00 | ES | Futures | 4957.68 | 4957.95 | 4957.68 | 4957.68 | 55.0 |
| 2023-09-05 00:15:00 | ES | Futures | 4957.68 | 4957.68 | 4957.68 | 4957.68 | 73.0 |
| 2023-09-05 00:16:00 | ES | Futures | 4957.68 | 4957.68 | 4957.68 | 4957.68 | 45.0 |
| 2023-09-05 00:17:00 | ES | Futures | 4957.68 | 4957.68 | 4957.68 | 4957.68 | 12.0 |
| 2023-09-05 00:18:00 | ES | Futures | 4957.68 | 4957.95 | 4957.68 | 4957.95 | 15.0 |
| 2023-09-05 00:19:00 | ES | Futures | 4957.68 | 4957.68 | 4957.68 | 4957.68 | 9.0 |
| 2023-09-05 00:20:00 | ES | Futures | 4957.68 | 4957.95 | 4957.68 | 4957.95 | 21.0 |
| 2023-09-05 00:21:00 | ES | Futures | 4957.95 | 4957.95 | 4957.68 | 4957.95 | 9.0 |
| 2023-09-05 00:22:00 | ES | Futures | 4957.95 | 4957.95 | 4957.95 | 4957.95 | 10.0 |
| 2023-09-05 00:23:00 | ES | Futures | 4957.95 | 4958.5 | 4957.95 | 4958.5 | 76.0 |
| 2023-09-05 00:24:00 | ES | Futures | 4958.5 | 4958.5 | 4958.5 | 4958.5 | 15.0 |
| 2023-09-05 00:25:00 | ES | Futures | 4958.22 | 4958.5 | 4958.22 | 4958.22 | 62.0 |
| 2023-09-05 00:26:00 | ES | Futures | 4958.22 | 4958.22 | 4958.22 | 4958.22 | 32.0 |
| 2023-09-05 00:27:00 | ES | Futures | 4958.22 | 4958.22 | 4957.95 | 4957.95 | 10.0 |
| 2023-09-05 00:28:00 | ES | Futures | 4957.95 | 4958.22 | 4957.95 | 4958.22 | 5.0 |
| 2023-09-05 00:29:00 | ES | Futures | 4958.22 | 4958.22 | 4958.22 | 4958.22 | 4.0 |
| 2023-09-05 00:30:00 | ES | Futures | 4957.95 | 4958.22 | 4957.95 | 4957.95 | 61.0 |
| 2023-09-05 00:31:00 | ES | Futures | 4957.95 | 4958.22 | 4957.68 | 4957.95 | 102.0 |
| 2023-09-05 00:32:00 | ES | Futures | 4958.22 | 4958.22 | 4957.95 | 4957.95 | 30.0 |
| 2023-09-05 00:33:00 | ES | Futures | 4957.95 | 4958.22 | 4957.95 | 4958.22 | 52.0 |
| 2023-09-05 00:34:00 | ES | Futures | 4957.95 | 4957.95 | 4957.95 | 4957.95 | 23.0 |
| 2023-09-05 00:35:00 | ES | Futures | 4957.95 | 4957.95 | 4957.68 | 4957.68 | 48.0 |
| 2023-09-05 00:36:00 | ES | Futures | 4957.95 | 4958.5 | 4957.95 | 4958.5 | 98.0 |
| 2023-09-05 00:37:00 | ES | Futures | 4958.5 | 4958.5 | 4958.5 | 4958.5 | 14.0 |
| 2023-09-05 00:38:00 | ES | Futures | 4958.5 | 4958.77 | 4958.5 | 4958.77 | 56.0 |
| 2023-09-05 00:39:00 | ES | Futures | 4958.77 | 4958.77 | 4958.22 | 4958.22 | 78.0 |
| 2023-09-05 00:40:00 | ES | Futures | 4958.22 | 4958.22 | 4958.22 | 4958.22 | 11.0 |
| 2023-09-05 00:41:00 | ES | Futures | 4958.22 | 4958.22 | 4957.95 | 4958.22 | 6.0 |
| 2023-09-05 00:42:00 | ES | Futures | 4958.22 | 4959.05 | 4958.22 | 4958.77 | 177.0 |
| 2023-09-05 00:43:00 | ES | Futures | 4959.05 | 4959.05 | 4958.5 | 4958.5 | 87.0 |
| 2023-09-05 00:44:00 | ES | Futures | 4958.77 | 4959.05 | 4958.77 | 4958.77 | 60.0 |
| 2023-09-05 00:46:00 | ES | Futures | 4958.77 | 4958.77 | 4958.22 | 4958.22 | 48.0 |
| 2023-09-05 00:47:00 | ES | Futures | 4958.22 | 4958.22 | 4957.95 | 4957.95 | 16.0 |
| 2023-09-05 00:48:00 | ES | Futures | 4958.22 | 4958.22 | 4957.95 | 4957.95 | 17.0 |
| 2023-09-05 00:49:00 | ES | Futures | 4957.68 | 4957.68 | 4957.68 | 4957.68 | 3.0 |
| 2023-09-05 00:50:00 | ES | Futures | 4957.95 | 4958.22 | 4957.95 | 4958.22 | 16.0 |
> showing 50 of 71,875 rows — these rows as CSV