PREVIEW / futures_1min / 2023-09-06

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-06.parquet
  size:    850 KB
  rows:    70,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-06 00:00:00	ES	Futures	4938.19	4938.19	4937.91	4938.19	91.0
2023-09-06 00:01:00	ES	Futures	4938.19	4938.19	4937.91	4938.19	14.0
2023-09-06 00:02:00	ES	Futures	4938.19	4938.46	4937.91	4937.91	39.0
2023-09-06 00:03:00	ES	Futures	4937.91	4938.19	4937.91	4938.19	37.0
2023-09-06 00:04:00	ES	Futures	4938.46	4938.46	4938.46	4938.46	4.0
2023-09-06 00:05:00	ES	Futures	4938.46	4938.73	4938.46	4938.73	61.0
2023-09-06 00:06:00	ES	Futures	4938.73	4939.01	4938.73	4939.01	60.0
2023-09-06 00:07:00	ES	Futures	4938.73	4939.28	4938.73	4939.01	53.0
2023-09-06 00:08:00	ES	Futures	4939.01	4939.28	4939.01	4939.01	38.0
2023-09-06 00:09:00	ES	Futures	4939.01	4939.28	4939.01	4939.01	7.0
2023-09-06 00:10:00	ES	Futures	4939.28	4939.28	4939.01	4939.28	15.0
2023-09-06 00:11:00	ES	Futures	4939.28	4939.56	4939.28	4939.56	47.0
2023-09-06 00:12:00	ES	Futures	4939.56	4939.56	4939.01	4939.28	33.0
2023-09-06 00:13:00	ES	Futures	4939.28	4939.56	4939.28	4939.28	69.0
2023-09-06 00:14:00	ES	Futures	4939.28	4939.28	4939.01	4939.28	36.0
2023-09-06 00:15:00	ES	Futures	4939.01	4939.28	4938.73	4939.01	72.0
2023-09-06 00:16:00	ES	Futures	4939.01	4939.28	4938.73	4938.73	71.0
2023-09-06 00:17:00	ES	Futures	4938.73	4938.73	4938.73	4938.73	16.0
2023-09-06 00:18:00	ES	Futures	4938.73	4939.01	4938.73	4939.01	7.0
2023-09-06 00:19:00	ES	Futures	4939.01	4939.28	4939.01	4939.01	35.0
2023-09-06 00:20:00	ES	Futures	4938.73	4938.73	4938.73	4938.73	2.0
2023-09-06 00:21:00	ES	Futures	4938.73	4939.01	4938.73	4939.01	36.0
2023-09-06 00:22:00	ES	Futures	4939.01	4939.28	4938.73	4939.28	34.0
2023-09-06 00:23:00	ES	Futures	4939.28	4939.28	4939.28	4939.28	9.0
2023-09-06 00:24:00	ES	Futures	4939.28	4939.56	4939.28	4939.56	58.0
2023-09-06 00:25:00	ES	Futures	4939.56	4939.83	4939.28	4939.56	46.0
2023-09-06 00:26:00	ES	Futures	4939.28	4939.28	4939.28	4939.28	18.0
2023-09-06 00:27:00	ES	Futures	4939.28	4939.56	4939.01	4939.56	52.0
2023-09-06 00:28:00	ES	Futures	4939.56	4939.56	4939.56	4939.56	54.0
2023-09-06 00:29:00	ES	Futures	4939.56	4939.56	4939.56	4939.56	53.0
2023-09-06 00:30:00	ES	Futures	4939.56	4939.83	4939.56	4939.83	59.0
2023-09-06 00:31:00	ES	Futures	4939.83	4940.11	4939.83	4940.11	107.0
2023-09-06 00:32:00	ES	Futures	4940.11	4941.75	4940.11	4941.48	536.0
2023-09-06 00:33:00	ES	Futures	4941.48	4941.48	4940.93	4941.21	84.0
2023-09-06 00:34:00	ES	Futures	4941.21	4941.21	4940.66	4940.93	20.0
2023-09-06 00:35:00	ES	Futures	4940.66	4940.93	4940.38	4940.66	82.0
2023-09-06 00:36:00	ES	Futures	4940.38	4940.38	4940.38	4940.38	6.0
2023-09-06 00:37:00	ES	Futures	4940.66	4940.66	4940.11	4940.11	143.0
2023-09-06 00:38:00	ES	Futures	4940.11	4940.11	4939.83	4939.83	34.0
2023-09-06 00:39:00	ES	Futures	4939.83	4940.11	4939.83	4940.11	4.0
2023-09-06 00:40:00	ES	Futures	4940.11	4940.38	4940.11	4940.11	91.0
2023-09-06 00:41:00	ES	Futures	4940.11	4940.11	4940.11	4940.11	1.0
2023-09-06 00:42:00	ES	Futures	4940.38	4940.38	4940.11	4940.38	6.0
2023-09-06 00:43:00	ES	Futures	4940.38	4940.38	4940.11	4940.11	29.0
2023-09-06 00:44:00	ES	Futures	4939.83	4940.11	4939.83	4939.83	4.0
2023-09-06 00:45:00	ES	Futures	4940.11	4940.11	4939.83	4939.83	75.0
2023-09-06 00:46:00	ES	Futures	4939.83	4939.83	4939.83	4939.83	26.0
2023-09-06 00:47:00	ES	Futures	4939.83	4940.11	4939.28	4939.28	91.0
2023-09-06 00:48:00	ES	Futures	4939.56	4939.83	4939.56	4939.83	16.0
2023-09-06 00:49:00	ES	Futures	4939.56	4940.11	4939.56	4940.11	58.0

> showing 50 of 70,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time