PREVIEW / futures_1min / 2023-09-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-07.parquet
  size:    843 KB
  rows:    71,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-07 00:00:00	ES	Futures	4906.89	4907.17	4906.62	4906.62	39.0
2023-09-07 00:01:00	ES	Futures	4906.89	4907.17	4906.89	4906.89	196.0
2023-09-07 00:02:00	ES	Futures	4906.89	4906.89	4906.89	4906.89	2.0
2023-09-07 00:03:00	ES	Futures	4906.89	4906.89	4906.89	4906.89	32.0
2023-09-07 00:04:00	ES	Futures	4907.17	4907.17	4906.62	4906.62	24.0
2023-09-07 00:05:00	ES	Futures	4906.89	4906.89	4906.62	4906.62	15.0
2023-09-07 00:06:00	ES	Futures	4906.34	4906.62	4906.07	4906.34	69.0
2023-09-07 00:07:00	ES	Futures	4906.62	4906.89	4906.34	4906.89	104.0
2023-09-07 00:08:00	ES	Futures	4906.62	4906.62	4906.62	4906.62	4.0
2023-09-07 00:09:00	ES	Futures	4906.62	4906.89	4906.62	4906.89	25.0
2023-09-07 00:10:00	ES	Futures	4906.89	4906.89	4906.62	4906.62	84.0
2023-09-07 00:11:00	ES	Futures	4906.34	4906.34	4906.34	4906.34	101.0
2023-09-07 00:12:00	ES	Futures	4906.07	4906.34	4905.79	4906.07	154.0
2023-09-07 00:13:00	ES	Futures	4905.79	4906.07	4905.52	4906.07	179.0
2023-09-07 00:14:00	ES	Futures	4905.79	4906.07	4905.79	4906.07	40.0
2023-09-07 00:15:00	ES	Futures	4905.79	4905.79	4905.79	4905.79	47.0
2023-09-07 00:16:00	ES	Futures	4906.07	4906.07	4905.79	4905.79	2.0
2023-09-07 00:17:00	ES	Futures	4906.07	4906.07	4906.07	4906.07	3.0
2023-09-07 00:18:00	ES	Futures	4905.79	4906.07	4905.79	4906.07	4.0
2023-09-07 00:19:00	ES	Futures	4905.79	4905.79	4905.79	4905.79	17.0
2023-09-07 00:20:00	ES	Futures	4906.07	4906.07	4905.79	4905.79	5.0
2023-09-07 00:21:00	ES	Futures	4906.07	4906.07	4906.07	4906.07	5.0
2023-09-07 00:22:00	ES	Futures	4905.79	4905.79	4905.79	4905.79	2.0
2023-09-07 00:23:00	ES	Futures	4905.79	4905.79	4905.79	4905.79	2.0
2023-09-07 00:24:00	ES	Futures	4906.07	4906.07	4905.79	4905.79	78.0
2023-09-07 00:25:00	ES	Futures	4905.79	4905.79	4905.52	4905.52	40.0
2023-09-07 00:26:00	ES	Futures	4905.52	4905.79	4905.24	4905.79	65.0
2023-09-07 00:27:00	ES	Futures	4905.79	4905.79	4904.42	4904.7	129.0
2023-09-07 00:28:00	ES	Futures	4904.42	4904.97	4904.42	4904.7	86.0
2023-09-07 00:29:00	ES	Futures	4904.7	4904.97	4904.42	4904.42	64.0
2023-09-07 00:30:00	ES	Futures	4904.7	4904.7	4904.42	4904.42	47.0
2023-09-07 00:31:00	ES	Futures	4904.42	4904.7	4903.6	4903.6	365.0
2023-09-07 00:32:00	ES	Futures	4903.6	4903.87	4902.5	4903.87	783.0
2023-09-07 00:33:00	ES	Futures	4903.6	4903.87	4903.05	4903.05	288.0
2023-09-07 00:34:00	ES	Futures	4902.77	4902.77	4901.95	4902.22	355.0
2023-09-07 00:35:00	ES	Futures	4902.5	4903.05	4902.22	4902.5	257.0
2023-09-07 00:36:00	ES	Futures	4902.5	4902.5	4901.4	4902.22	285.0
2023-09-07 00:37:00	ES	Futures	4901.95	4901.95	4901.4	4901.68	135.0
2023-09-07 00:38:00	ES	Futures	4901.95	4901.95	4900.85	4901.4	305.0
2023-09-07 00:39:00	ES	Futures	4901.4	4901.68	4901.13	4901.13	56.0
2023-09-07 00:40:00	ES	Futures	4901.13	4901.4	4900.58	4901.13	259.0
2023-09-07 00:41:00	ES	Futures	4901.13	4901.68	4901.13	4901.4	197.0
2023-09-07 00:42:00	ES	Futures	4901.13	4901.4	4901.13	4901.13	103.0
2023-09-07 00:43:00	ES	Futures	4901.13	4901.4	4900.3	4900.58	313.0
2023-09-07 00:44:00	ES	Futures	4900.58	4900.85	4900.3	4900.58	54.0
2023-09-07 00:45:00	ES	Futures	4900.58	4900.85	4900.3	4900.85	118.0
2023-09-07 00:46:00	ES	Futures	4901.13	4901.13	4900.3	4900.3	166.0
2023-09-07 00:47:00	ES	Futures	4900.3	4900.58	4900.3	4900.3	179.0
2023-09-07 00:48:00	ES	Futures	4900.3	4900.85	4900.3	4900.85	77.0
2023-09-07 00:49:00	ES	Futures	4900.85	4900.85	4900.85	4900.85	124.0

> showing 50 of 71,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time