PREVIEW / futures_1min / 2023-09-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-10.parquet
  size:    134 KB
  rows:    10,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-10 18:00:00	ES	Futures	4901.13	4902.5	4900.03	4900.3	573.0
2023-09-10 18:01:00	ES	Futures	4900.3	4900.58	4900.03	4900.03	158.0
2023-09-10 18:02:00	ES	Futures	4900.58	4900.58	4900.03	4900.3	112.0
2023-09-10 18:03:00	ES	Futures	4900.03	4900.3	4898.66	4899.2	206.0
2023-09-10 18:04:00	ES	Futures	4898.93	4899.2	4898.66	4899.2	71.0
2023-09-10 18:05:00	ES	Futures	4898.93	4899.2	4898.38	4898.66	179.0
2023-09-10 18:06:00	ES	Futures	4898.66	4898.93	4898.38	4898.38	97.0
2023-09-10 18:07:00	ES	Futures	4898.11	4899.48	4898.11	4899.2	131.0
2023-09-10 18:08:00	ES	Futures	4899.2	4899.75	4898.93	4899.75	106.0
2023-09-10 18:09:00	ES	Futures	4899.75	4900.03	4898.38	4900.03	255.0
2023-09-10 18:10:00	ES	Futures	4899.75	4900.3	4899.75	4900.03	65.0
2023-09-10 18:11:00	ES	Futures	4900.03	4900.03	4899.75	4899.75	59.0
2023-09-10 18:12:00	ES	Futures	4900.03	4900.3	4899.75	4900.03	82.0
2023-09-10 18:13:00	ES	Futures	4900.03	4900.3	4900.03	4900.3	31.0
2023-09-10 18:14:00	ES	Futures	4900.3	4900.3	4900.03	4900.03	8.0
2023-09-10 18:15:00	ES	Futures	4900.3	4900.58	4899.75	4900.03	51.0
2023-09-10 18:16:00	ES	Futures	4900.03	4900.03	4899.75	4899.75	41.0
2023-09-10 18:17:00	ES	Futures	4899.75	4900.03	4899.48	4900.03	14.0
2023-09-10 18:18:00	ES	Futures	4899.75	4900.03	4899.75	4899.75	30.0
2023-09-10 18:19:00	ES	Futures	4900.03	4900.03	4899.2	4899.48	22.0
2023-09-10 18:20:00	ES	Futures	4899.48	4900.03	4899.48	4899.75	50.0
2023-09-10 18:21:00	ES	Futures	4899.48	4900.03	4899.48	4899.48	39.0
2023-09-10 18:22:00	ES	Futures	4899.48	4900.58	4899.48	4900.58	52.0
2023-09-10 18:23:00	ES	Futures	4900.3	4900.3	4899.75	4900.03	30.0
2023-09-10 18:24:00	ES	Futures	4900.03	4900.3	4900.03	4900.3	27.0
2023-09-10 18:25:00	ES	Futures	4900.3	4900.58	4900.3	4900.3	27.0
2023-09-10 18:26:00	ES	Futures	4900.3	4900.3	4900.3	4900.3	14.0
2023-09-10 18:27:00	ES	Futures	4900.3	4900.3	4900.3	4900.3	12.0
2023-09-10 18:29:00	ES	Futures	4900.03	4900.03	4900.03	4900.03	5.0
2023-09-10 18:30:00	ES	Futures	4900.03	4900.3	4900.03	4900.3	12.0
2023-09-10 18:31:00	ES	Futures	4900.03	4901.13	4900.03	4901.13	103.0
2023-09-10 18:32:00	ES	Futures	4901.13	4901.13	4900.85	4900.85	37.0
2023-09-10 18:33:00	ES	Futures	4901.13	4901.68	4900.85	4901.13	160.0
2023-09-10 18:34:00	ES	Futures	4901.13	4901.13	4901.13	4901.13	9.0
2023-09-10 18:35:00	ES	Futures	4901.4	4901.68	4900.85	4900.85	91.0
2023-09-10 18:36:00	ES	Futures	4900.85	4900.85	4900.58	4900.85	6.0
2023-09-10 18:37:00	ES	Futures	4900.58	4900.58	4900.3	4900.58	25.0
2023-09-10 18:38:00	ES	Futures	4900.3	4900.58	4900.3	4900.58	45.0
2023-09-10 18:39:00	ES	Futures	4900.58	4901.13	4900.58	4901.13	31.0
2023-09-10 18:40:00	ES	Futures	4901.4	4901.68	4901.4	4901.68	36.0
2023-09-10 18:41:00	ES	Futures	4901.68	4901.95	4901.4	4901.95	31.0
2023-09-10 18:42:00	ES	Futures	4901.68	4902.22	4901.4	4901.95	52.0
2023-09-10 18:43:00	ES	Futures	4902.22	4902.22	4901.68	4902.22	32.0
2023-09-10 18:44:00	ES	Futures	4901.95	4901.95	4901.4	4901.4	46.0
2023-09-10 18:45:00	ES	Futures	4901.4	4902.22	4901.4	4902.22	26.0
2023-09-10 18:46:00	ES	Futures	4902.22	4902.22	4901.95	4901.95	9.0
2023-09-10 18:47:00	ES	Futures	4902.22	4902.22	4901.68	4901.68	22.0
2023-09-10 18:48:00	ES	Futures	4901.68	4901.68	4901.4	4901.68	33.0
2023-09-10 18:49:00	ES	Futures	4901.13	4901.4	4901.13	4901.4	19.0
2023-09-10 18:50:00	ES	Futures	4901.68	4901.68	4901.68	4901.68	1.0

> showing 50 of 10,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time