PREVIEW / futures_1min / 2023-09-11

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-11.parquet
  size:    725 KB
  rows:    64,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-11 00:00:00	ES	Futures	4902.22	4902.5	4902.22	4902.5	20.0
2023-09-11 00:01:00	ES	Futures	4902.77	4903.05	4902.77	4903.05	77.0
2023-09-11 00:02:00	ES	Futures	4903.05	4903.05	4902.77	4902.77	20.0
2023-09-11 00:03:00	ES	Futures	4903.05	4903.05	4903.05	4903.05	6.0
2023-09-11 00:04:00	ES	Futures	4903.32	4903.87	4903.32	4903.32	41.0
2023-09-11 00:05:00	ES	Futures	4903.32	4903.6	4903.32	4903.32	24.0
2023-09-11 00:06:00	ES	Futures	4903.32	4903.32	4903.05	4903.05	14.0
2023-09-11 00:07:00	ES	Futures	4903.32	4903.32	4903.32	4903.32	9.0
2023-09-11 00:08:00	ES	Futures	4903.32	4903.6	4903.32	4903.6	21.0
2023-09-11 00:09:00	ES	Futures	4903.87	4904.15	4903.87	4903.87	48.0
2023-09-11 00:10:00	ES	Futures	4903.87	4904.15	4903.87	4904.15	18.0
2023-09-11 00:11:00	ES	Futures	4904.15	4904.15	4904.15	4904.15	21.0
2023-09-11 00:12:00	ES	Futures	4904.15	4904.15	4903.87	4904.15	17.0
2023-09-11 00:13:00	ES	Futures	4903.87	4903.87	4903.6	4903.87	26.0
2023-09-11 00:14:00	ES	Futures	4903.6	4904.15	4903.6	4904.15	23.0
2023-09-11 00:15:00	ES	Futures	4904.15	4904.42	4904.15	4904.42	32.0
2023-09-11 00:16:00	ES	Futures	4904.42	4904.7	4904.42	4904.42	47.0
2023-09-11 00:17:00	ES	Futures	4904.7	4904.7	4904.15	4904.15	36.0
2023-09-11 00:18:00	ES	Futures	4904.42	4904.42	4904.42	4904.42	12.0
2023-09-11 00:19:00	ES	Futures	4904.7	4904.7	4904.42	4904.42	5.0
2023-09-11 00:20:00	ES	Futures	4904.7	4904.7	4904.42	4904.7	56.0
2023-09-11 00:21:00	ES	Futures	4904.7	4904.7	4904.7	4904.7	9.0
2023-09-11 00:22:00	ES	Futures	4904.97	4904.97	4904.7	4904.7	8.0
2023-09-11 00:23:00	ES	Futures	4904.97	4904.97	4904.97	4904.97	48.0
2023-09-11 00:24:00	ES	Futures	4905.24	4905.79	4905.24	4905.79	63.0
2023-09-11 00:25:00	ES	Futures	4905.52	4905.52	4905.52	4905.52	26.0
2023-09-11 00:26:00	ES	Futures	4905.79	4906.34	4905.52	4905.79	109.0
2023-09-11 00:27:00	ES	Futures	4905.79	4905.79	4905.52	4905.52	53.0
2023-09-11 00:28:00	ES	Futures	4905.52	4905.52	4905.24	4905.52	48.0
2023-09-11 00:29:00	ES	Futures	4905.52	4905.79	4905.52	4905.79	18.0
2023-09-11 00:30:00	ES	Futures	4905.79	4905.79	4905.52	4905.52	48.0
2023-09-11 00:31:00	ES	Futures	4905.24	4905.52	4905.24	4905.52	12.0
2023-09-11 00:32:00	ES	Futures	4905.79	4905.79	4905.79	4905.79	16.0
2023-09-11 00:34:00	ES	Futures	4906.07	4906.07	4905.79	4906.07	27.0
2023-09-11 00:35:00	ES	Futures	4906.07	4907.17	4906.07	4906.62	142.0
2023-09-11 00:36:00	ES	Futures	4906.89	4906.89	4906.62	4906.89	14.0
2023-09-11 00:37:00	ES	Futures	4906.89	4907.17	4906.89	4907.17	28.0
2023-09-11 00:38:00	ES	Futures	4907.17	4907.17	4906.89	4906.89	21.0
2023-09-11 00:39:00	ES	Futures	4906.89	4907.17	4906.89	4906.89	49.0
2023-09-11 00:40:00	ES	Futures	4907.17	4907.71	4907.17	4907.44	75.0
2023-09-11 00:41:00	ES	Futures	4907.17	4907.44	4907.17	4907.17	14.0
2023-09-11 00:42:00	ES	Futures	4906.89	4907.17	4906.62	4906.89	44.0
2023-09-11 00:43:00	ES	Futures	4906.62	4906.62	4906.34	4906.34	25.0
2023-09-11 00:44:00	ES	Futures	4906.62	4906.89	4906.62	4906.89	14.0
2023-09-11 00:45:00	ES	Futures	4906.62	4906.89	4906.62	4906.89	15.0
2023-09-11 00:46:00	ES	Futures	4906.89	4907.17	4906.89	4907.17	29.0
2023-09-11 00:47:00	ES	Futures	4907.17	4907.44	4907.17	4907.17	91.0
2023-09-11 00:48:00	ES	Futures	4907.44	4907.71	4907.44	4907.44	79.0
2023-09-11 00:49:00	ES	Futures	4907.44	4907.71	4907.44	4907.44	3.0
2023-09-11 00:50:00	ES	Futures	4907.44	4907.71	4907.44	4907.44	7.0

> showing 50 of 64,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time