PREVIEW / futures_1min / 2023-09-14

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-14.parquet
  size:    924 KB
  rows:    74,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-14 00:00:00	ES	Futures	4922.54	4922.54	4922.27	4922.27	75.0
2023-09-14 00:01:00	ES	Futures	4922.27	4922.81	4922.27	4922.54	282.0
2023-09-14 00:02:00	ES	Futures	4922.54	4922.81	4922.27	4922.81	83.0
2023-09-14 00:03:00	ES	Futures	4922.81	4923.08	4922.54	4922.54	126.0
2023-09-14 00:04:00	ES	Futures	4922.54	4922.54	4922.27	4922.27	31.0
2023-09-14 00:05:00	ES	Futures	4922.54	4922.81	4922.54	4922.54	76.0
2023-09-14 00:06:00	ES	Futures	4922.54	4922.54	4922.27	4922.54	56.0
2023-09-14 00:07:00	ES	Futures	4922.54	4922.54	4922.27	4922.27	59.0
2023-09-14 00:08:00	ES	Futures	4922.27	4922.54	4922.0	4922.54	137.0
2023-09-14 00:09:00	ES	Futures	4922.54	4922.81	4922.0	4922.0	255.0
2023-09-14 00:10:00	ES	Futures	4922.0	4922.0	4921.72	4922.0	82.0
2023-09-14 00:11:00	ES	Futures	4922.0	4922.27	4922.0	4922.0	82.0
2023-09-14 00:12:00	ES	Futures	4922.0	4922.27	4922.0	4922.27	9.0
2023-09-14 00:13:00	ES	Futures	4922.27	4922.54	4922.27	4922.54	100.0
2023-09-14 00:14:00	ES	Futures	4922.54	4922.81	4922.27	4922.54	26.0
2023-09-14 00:15:00	ES	Futures	4922.54	4922.54	4922.0	4922.0	62.0
2023-09-14 00:16:00	ES	Futures	4922.27	4922.27	4922.0	4922.27	20.0
2023-09-14 00:17:00	ES	Futures	4922.27	4922.27	4922.27	4922.27	53.0
2023-09-14 00:18:00	ES	Futures	4922.27	4922.81	4922.27	4922.81	40.0
2023-09-14 00:19:00	ES	Futures	4922.81	4922.81	4922.54	4922.54	15.0
2023-09-14 00:20:00	ES	Futures	4922.27	4922.54	4922.0	4922.27	113.0
2023-09-14 00:21:00	ES	Futures	4922.27	4922.54	4922.27	4922.54	29.0
2023-09-14 00:22:00	ES	Futures	4922.54	4922.81	4922.54	4922.81	41.0
2023-09-14 00:23:00	ES	Futures	4922.81	4923.08	4922.81	4922.81	79.0
2023-09-14 00:24:00	ES	Futures	4922.81	4923.08	4922.54	4922.54	110.0
2023-09-14 00:25:00	ES	Futures	4922.81	4922.81	4922.27	4922.27	82.0
2023-09-14 00:26:00	ES	Futures	4922.27	4922.54	4922.0	4922.0	38.0
2023-09-14 00:27:00	ES	Futures	4922.27	4922.27	4922.27	4922.27	54.0
2023-09-14 00:28:00	ES	Futures	4922.54	4923.08	4922.54	4922.81	95.0
2023-09-14 00:29:00	ES	Futures	4922.81	4923.08	4922.81	4923.08	71.0
2023-09-14 00:30:00	ES	Futures	4922.81	4923.08	4922.81	4922.81	6.0
2023-09-14 00:31:00	ES	Futures	4922.81	4922.81	4922.54	4922.54	126.0
2023-09-14 00:32:00	ES	Futures	4922.54	4922.54	4922.27	4922.54	32.0
2023-09-14 00:33:00	ES	Futures	4922.27	4922.54	4922.0	4922.0	142.0
2023-09-14 00:34:00	ES	Futures	4922.27	4922.27	4922.0	4922.27	19.0
2023-09-14 00:35:00	ES	Futures	4922.27	4922.27	4922.27	4922.27	23.0
2023-09-14 00:36:00	ES	Futures	4922.0	4922.0	4921.72	4922.0	37.0
2023-09-14 00:37:00	ES	Futures	4921.72	4922.0	4921.72	4921.72	149.0
2023-09-14 00:38:00	ES	Futures	4921.72	4921.72	4920.91	4921.18	231.0
2023-09-14 00:39:00	ES	Futures	4920.91	4921.45	4920.91	4921.18	182.0
2023-09-14 00:40:00	ES	Futures	4921.18	4921.18	4920.64	4920.64	164.0
2023-09-14 00:41:00	ES	Futures	4920.91	4920.91	4920.64	4920.91	73.0
2023-09-14 00:42:00	ES	Futures	4920.91	4921.18	4920.91	4921.18	47.0
2023-09-14 00:43:00	ES	Futures	4921.45	4921.72	4921.45	4921.45	40.0
2023-09-14 00:44:00	ES	Futures	4921.18	4921.45	4921.18	4921.18	10.0
2023-09-14 00:45:00	ES	Futures	4921.18	4921.45	4920.91	4921.45	65.0
2023-09-14 00:46:00	ES	Futures	4921.72	4921.72	4920.91	4920.91	104.0
2023-09-14 00:47:00	ES	Futures	4920.91	4921.45	4920.91	4921.45	41.0
2023-09-14 00:48:00	ES	Futures	4921.45	4921.45	4920.91	4921.18	58.0
2023-09-14 00:49:00	ES	Futures	4920.91	4920.91	4920.64	4920.64	65.0

> showing 50 of 74,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time