PREVIEW / futures_1min / 2023-09-15

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-15.parquet
  size:    772 KB
  rows:    62,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-15 00:00:00	ES	Futures	4958.11	4958.11	4957.84	4957.84	35.0
2023-09-15 00:01:00	ES	Futures	4957.84	4958.11	4957.84	4958.11	65.0
2023-09-15 00:02:00	ES	Futures	4957.84	4958.11	4957.57	4957.84	108.0
2023-09-15 00:03:00	ES	Futures	4957.84	4958.11	4957.57	4958.11	42.0
2023-09-15 00:04:00	ES	Futures	4958.11	4958.11	4957.57	4957.57	37.0
2023-09-15 00:05:00	ES	Futures	4957.84	4957.84	4957.57	4957.84	67.0
2023-09-15 00:06:00	ES	Futures	4957.84	4958.11	4957.84	4957.84	99.0
2023-09-15 00:07:00	ES	Futures	4957.84	4957.84	4957.57	4957.84	231.0
2023-09-15 00:08:00	ES	Futures	4957.84	4958.11	4957.84	4957.84	46.0
2023-09-15 00:09:00	ES	Futures	4957.84	4957.84	4957.57	4957.57	31.0
2023-09-15 00:10:00	ES	Futures	4957.57	4957.84	4957.57	4957.84	42.0
2023-09-15 00:11:00	ES	Futures	4957.84	4958.11	4957.57	4957.57	45.0
2023-09-15 00:12:00	ES	Futures	4957.57	4958.38	4957.57	4958.38	58.0
2023-09-15 00:13:00	ES	Futures	4958.11	4958.38	4958.11	4958.11	52.0
2023-09-15 00:14:00	ES	Futures	4958.11	4958.38	4958.11	4958.11	39.0
2023-09-15 00:15:00	ES	Futures	4958.11	4958.11	4957.84	4958.11	148.0
2023-09-15 00:16:00	ES	Futures	4957.84	4957.84	4957.57	4957.57	73.0
2023-09-15 00:17:00	ES	Futures	4957.57	4957.84	4957.3	4957.57	118.0
2023-09-15 00:18:00	ES	Futures	4957.84	4958.38	4957.84	4958.38	35.0
2023-09-15 00:19:00	ES	Futures	4958.11	4958.38	4957.84	4958.11	37.0
2023-09-15 00:20:00	ES	Futures	4958.11	4958.38	4958.11	4958.11	20.0
2023-09-15 00:21:00	ES	Futures	4958.11	4958.11	4958.11	4958.11	48.0
2023-09-15 00:22:00	ES	Futures	4958.11	4958.38	4958.11	4958.11	38.0
2023-09-15 00:23:00	ES	Futures	4958.11	4958.66	4958.11	4958.38	76.0
2023-09-15 00:24:00	ES	Futures	4958.38	4958.38	4958.38	4958.38	12.0
2023-09-15 00:25:00	ES	Futures	4958.38	4958.66	4958.38	4958.66	41.0
2023-09-15 00:26:00	ES	Futures	4958.38	4958.66	4958.38	4958.66	35.0
2023-09-15 00:27:00	ES	Futures	4958.66	4958.93	4958.38	4958.38	56.0
2023-09-15 00:28:00	ES	Futures	4958.66	4958.66	4958.38	4958.38	8.0
2023-09-15 00:29:00	ES	Futures	4958.38	4958.38	4958.38	4958.38	16.0
2023-09-15 00:30:00	ES	Futures	4958.11	4958.11	4957.84	4958.11	61.0
2023-09-15 00:31:00	ES	Futures	4958.11	4958.11	4958.11	4958.11	16.0
2023-09-15 00:32:00	ES	Futures	4957.84	4958.11	4957.84	4957.84	6.0
2023-09-15 00:33:00	ES	Futures	4957.84	4957.84	4957.57	4957.57	57.0
2023-09-15 00:34:00	ES	Futures	4957.57	4957.84	4957.57	4957.84	19.0
2023-09-15 00:35:00	ES	Futures	4957.84	4958.11	4957.84	4958.11	27.0
2023-09-15 00:36:00	ES	Futures	4958.11	4958.38	4958.11	4958.38	55.0
2023-09-15 00:37:00	ES	Futures	4958.11	4958.38	4958.11	4958.11	10.0
2023-09-15 00:38:00	ES	Futures	4958.11	4958.11	4958.11	4958.11	19.0
2023-09-15 00:39:00	ES	Futures	4958.11	4958.11	4958.11	4958.11	51.0
2023-09-15 00:40:00	ES	Futures	4958.11	4958.66	4958.11	4958.66	85.0
2023-09-15 00:41:00	ES	Futures	4958.66	4959.74	4958.66	4959.47	118.0
2023-09-15 00:42:00	ES	Futures	4959.47	4959.47	4959.2	4959.2	105.0
2023-09-15 00:43:00	ES	Futures	4959.2	4959.47	4959.2	4959.2	111.0
2023-09-15 00:44:00	ES	Futures	4959.2	4959.2	4958.93	4958.93	21.0
2023-09-15 00:45:00	ES	Futures	4959.2	4959.2	4958.93	4959.2	66.0
2023-09-15 00:46:00	ES	Futures	4959.2	4959.47	4958.93	4959.47	39.0
2023-09-15 00:47:00	ES	Futures	4959.2	4959.2	4958.93	4958.93	45.0
2023-09-15 00:48:00	ES	Futures	4958.93	4958.93	4958.66	4958.93	25.0
2023-09-15 00:49:00	ES	Futures	4958.93	4959.2	4958.66	4958.93	128.0

> showing 50 of 62,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time