PREVIEW / futures_1min / 2023-09-17

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-17.parquet
  size:    139 KB
  rows:    12,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-17 18:00:00	ES	Futures	4887.51	4888.87	4886.15	4888.59	1134.0
2023-09-17 18:01:00	ES	Futures	4888.59	4889.68	4887.78	4889.41	515.0
2023-09-17 18:02:00	ES	Futures	4889.41	4891.85	4889.41	4891.58	582.0
2023-09-17 18:03:00	ES	Futures	4891.04	4891.58	4891.04	4891.04	157.0
2023-09-17 18:04:00	ES	Futures	4891.04	4891.85	4891.04	4891.85	227.0
2023-09-17 18:05:00	ES	Futures	4891.58	4891.85	4890.77	4890.77	244.0
2023-09-17 18:06:00	ES	Futures	4891.04	4891.31	4890.77	4891.04	48.0
2023-09-17 18:07:00	ES	Futures	4890.77	4891.58	4890.77	4891.04	253.0
2023-09-17 18:08:00	ES	Futures	4891.04	4891.31	4891.04	4891.31	105.0
2023-09-17 18:09:00	ES	Futures	4891.31	4891.58	4891.31	4891.31	71.0
2023-09-17 18:10:00	ES	Futures	4891.31	4891.85	4890.77	4891.31	319.0
2023-09-17 18:11:00	ES	Futures	4891.31	4891.58	4891.31	4891.58	43.0
2023-09-17 18:12:00	ES	Futures	4891.58	4892.12	4891.31	4891.31	165.0
2023-09-17 18:13:00	ES	Futures	4891.58	4891.58	4891.04	4891.04	65.0
2023-09-17 18:14:00	ES	Futures	4891.04	4891.31	4891.04	4891.04	44.0
2023-09-17 18:15:00	ES	Futures	4891.04	4891.31	4890.77	4891.04	109.0
2023-09-17 18:16:00	ES	Futures	4891.04	4891.58	4891.04	4891.58	61.0
2023-09-17 18:17:00	ES	Futures	4891.58	4891.58	4891.04	4891.04	172.0
2023-09-17 18:18:00	ES	Futures	4891.31	4891.58	4891.31	4891.58	16.0
2023-09-17 18:19:00	ES	Futures	4891.58	4891.58	4891.58	4891.58	47.0
2023-09-17 18:20:00	ES	Futures	4891.58	4891.58	4890.49	4891.31	152.0
2023-09-17 18:21:00	ES	Futures	4891.31	4891.31	4891.04	4891.31	61.0
2023-09-17 18:22:00	ES	Futures	4891.31	4891.58	4891.31	4891.58	66.0
2023-09-17 18:23:00	ES	Futures	4891.58	4891.58	4891.58	4891.58	7.0
2023-09-17 18:24:00	ES	Futures	4891.58	4891.85	4891.58	4891.85	45.0
2023-09-17 18:25:00	ES	Futures	4891.85	4891.85	4891.58	4891.58	37.0
2023-09-17 18:26:00	ES	Futures	4891.58	4891.58	4891.31	4891.58	12.0
2023-09-17 18:27:00	ES	Futures	4891.58	4891.85	4891.31	4891.58	32.0
2023-09-17 18:28:00	ES	Futures	4891.58	4891.58	4891.31	4891.58	15.0
2023-09-17 18:29:00	ES	Futures	4891.58	4891.58	4891.31	4891.58	19.0
2023-09-17 18:30:00	ES	Futures	4891.58	4892.12	4891.58	4891.85	82.0
2023-09-17 18:31:00	ES	Futures	4892.12	4892.12	4891.85	4892.12	83.0
2023-09-17 18:32:00	ES	Futures	4891.85	4892.12	4891.58	4891.85	48.0
2023-09-17 18:33:00	ES	Futures	4892.12	4892.12	4891.58	4892.12	120.0
2023-09-17 18:34:00	ES	Futures	4891.85	4892.12	4891.85	4892.12	64.0
2023-09-17 18:35:00	ES	Futures	4892.12	4892.12	4891.85	4892.12	29.0
2023-09-17 18:36:00	ES	Futures	4892.12	4892.12	4892.12	4892.12	18.0
2023-09-17 18:37:00	ES	Futures	4892.12	4892.12	4891.58	4891.58	42.0
2023-09-17 18:38:00	ES	Futures	4891.58	4891.58	4891.04	4891.31	61.0
2023-09-17 18:39:00	ES	Futures	4891.31	4891.85	4891.31	4891.58	58.0
2023-09-17 18:41:00	ES	Futures	4891.58	4891.58	4891.58	4891.58	17.0
2023-09-17 18:42:00	ES	Futures	4891.58	4892.12	4891.58	4892.12	56.0
2023-09-17 18:43:00	ES	Futures	4892.12	4892.67	4892.12	4892.4	88.0
2023-09-17 18:44:00	ES	Futures	4892.4	4892.4	4892.12	4892.12	74.0
2023-09-17 18:45:00	ES	Futures	4892.12	4892.4	4891.85	4891.85	122.0
2023-09-17 18:46:00	ES	Futures	4891.85	4891.85	4891.85	4891.85	63.0
2023-09-17 18:47:00	ES	Futures	4891.85	4891.85	4891.85	4891.85	21.0
2023-09-17 18:48:00	ES	Futures	4891.85	4892.12	4891.58	4892.12	69.0
2023-09-17 18:49:00	ES	Futures	4892.12	4892.12	4891.85	4892.12	35.0
2023-09-17 18:50:00	ES	Futures	4892.4	4892.67	4892.12	4892.4	36.0

> showing 50 of 12,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time