PREVIEW / futures_1min / 2023-09-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-19.parquet
  size:    891 KB
  rows:    75,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-19 00:00:00	ES	Futures	4889.14	4889.41	4888.87	4889.14	127.0
2023-09-19 00:01:00	ES	Futures	4888.87	4889.14	4888.59	4888.59	128.0
2023-09-19 00:02:00	ES	Futures	4888.87	4888.87	4888.59	4888.87	8.0
2023-09-19 00:03:00	ES	Futures	4888.59	4888.87	4888.59	4888.87	91.0
2023-09-19 00:04:00	ES	Futures	4888.87	4889.14	4888.87	4888.87	40.0
2023-09-19 00:05:00	ES	Futures	4888.87	4889.41	4888.87	4889.14	57.0
2023-09-19 00:06:00	ES	Futures	4889.41	4889.68	4889.14	4889.41	104.0
2023-09-19 00:07:00	ES	Futures	4889.41	4889.68	4889.41	4889.41	36.0
2023-09-19 00:08:00	ES	Futures	4889.41	4889.95	4889.41	4889.95	91.0
2023-09-19 00:09:00	ES	Futures	4889.68	4889.95	4889.41	4889.41	41.0
2023-09-19 00:10:00	ES	Futures	4889.41	4889.41	4889.41	4889.41	6.0
2023-09-19 00:11:00	ES	Futures	4889.41	4889.68	4889.41	4889.41	13.0
2023-09-19 00:12:00	ES	Futures	4889.41	4889.68	4889.41	4889.68	48.0
2023-09-19 00:13:00	ES	Futures	4889.68	4889.95	4889.68	4889.68	4.0
2023-09-19 00:14:00	ES	Futures	4889.95	4889.95	4889.68	4889.68	95.0
2023-09-19 00:15:00	ES	Futures	4889.68	4889.68	4889.41	4889.68	88.0
2023-09-19 00:16:00	ES	Futures	4889.41	4889.68	4889.41	4889.41	8.0
2023-09-19 00:17:00	ES	Futures	4889.41	4889.41	4889.14	4889.14	24.0
2023-09-19 00:18:00	ES	Futures	4889.14	4889.41	4889.14	4889.41	35.0
2023-09-19 00:19:00	ES	Futures	4889.41	4889.41	4889.14	4889.14	5.0
2023-09-19 00:20:00	ES	Futures	4889.14	4889.14	4889.14	4889.14	7.0
2023-09-19 00:21:00	ES	Futures	4889.14	4889.14	4889.14	4889.14	11.0
2023-09-19 00:22:00	ES	Futures	4889.14	4889.14	4888.87	4888.87	31.0
2023-09-19 00:23:00	ES	Futures	4889.14	4889.41	4888.87	4889.14	97.0
2023-09-19 00:24:00	ES	Futures	4889.14	4889.14	4888.59	4888.87	28.0
2023-09-19 00:25:00	ES	Futures	4888.87	4888.87	4888.87	4888.87	2.0
2023-09-19 00:26:00	ES	Futures	4889.14	4889.41	4889.14	4889.41	99.0
2023-09-19 00:27:00	ES	Futures	4889.14	4889.41	4889.14	4889.41	49.0
2023-09-19 00:28:00	ES	Futures	4889.14	4889.14	4888.87	4888.87	8.0
2023-09-19 00:29:00	ES	Futures	4889.14	4889.14	4888.87	4888.87	20.0
2023-09-19 00:30:00	ES	Futures	4888.87	4889.14	4888.87	4889.14	125.0
2023-09-19 00:31:00	ES	Futures	4888.87	4888.87	4888.05	4888.32	468.0
2023-09-19 00:32:00	ES	Futures	4888.59	4888.59	4888.32	4888.32	82.0
2023-09-19 00:33:00	ES	Futures	4888.32	4888.59	4888.32	4888.32	68.0
2023-09-19 00:34:00	ES	Futures	4888.32	4888.59	4888.05	4888.05	57.0
2023-09-19 00:35:00	ES	Futures	4888.32	4888.59	4888.32	4888.32	38.0
2023-09-19 00:36:00	ES	Futures	4888.32	4888.59	4888.32	4888.32	57.0
2023-09-19 00:37:00	ES	Futures	4888.32	4888.32	4888.05	4888.32	24.0
2023-09-19 00:38:00	ES	Futures	4888.32	4888.59	4888.32	4888.32	14.0
2023-09-19 00:39:00	ES	Futures	4888.32	4888.59	4888.05	4888.05	33.0
2023-09-19 00:40:00	ES	Futures	4888.05	4888.32	4888.05	4888.32	170.0
2023-09-19 00:41:00	ES	Futures	4888.32	4888.59	4888.05	4888.32	71.0
2023-09-19 00:42:00	ES	Futures	4888.32	4888.32	4887.51	4887.51	585.0
2023-09-19 00:43:00	ES	Futures	4887.24	4887.51	4886.96	4886.96	227.0
2023-09-19 00:44:00	ES	Futures	4886.96	4887.24	4886.69	4886.96	101.0
2023-09-19 00:45:00	ES	Futures	4887.24	4887.24	4886.69	4886.69	53.0
2023-09-19 00:46:00	ES	Futures	4886.69	4886.96	4886.69	4886.69	88.0
2023-09-19 00:47:00	ES	Futures	4886.69	4887.24	4886.69	4887.24	116.0
2023-09-19 00:48:00	ES	Futures	4886.96	4886.96	4886.96	4886.96	3.0
2023-09-19 00:49:00	ES	Futures	4887.24	4887.24	4886.96	4887.24	12.0

> showing 50 of 75,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time