PREVIEW / futures_1min / 2023-09-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-20.parquet
  size:    984 KB
  rows:    79,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-20 00:00:00	ES	Futures	4872.03	4872.03	4871.76	4872.03	22.0
2023-09-20 00:01:00	ES	Futures	4872.03	4872.3	4872.03	4872.3	49.0
2023-09-20 00:02:00	ES	Futures	4872.3	4872.3	4872.03	4872.03	42.0
2023-09-20 00:03:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	45.0
2023-09-20 00:04:00	ES	Futures	4871.76	4872.3	4871.76	4872.3	34.0
2023-09-20 00:05:00	ES	Futures	4872.3	4872.3	4872.03	4872.03	7.0
2023-09-20 00:06:00	ES	Futures	4872.03	4872.03	4871.76	4872.03	49.0
2023-09-20 00:07:00	ES	Futures	4871.76	4871.76	4871.49	4871.49	26.0
2023-09-20 00:08:00	ES	Futures	4871.76	4871.76	4871.49	4871.76	73.0
2023-09-20 00:09:00	ES	Futures	4872.03	4872.03	4871.76	4871.76	29.0
2023-09-20 00:10:00	ES	Futures	4871.76	4871.76	4871.76	4871.76	10.0
2023-09-20 00:11:00	ES	Futures	4871.76	4872.03	4871.76	4872.03	4.0
2023-09-20 00:12:00	ES	Futures	4872.03	4872.03	4871.76	4872.03	68.0
2023-09-20 00:13:00	ES	Futures	4872.3	4872.3	4872.03	4872.03	57.0
2023-09-20 00:14:00	ES	Futures	4872.03	4872.03	4871.76	4872.03	21.0
2023-09-20 00:15:00	ES	Futures	4872.03	4872.03	4871.76	4871.76	2.0
2023-09-20 00:16:00	ES	Futures	4871.76	4871.76	4871.76	4871.76	1.0
2023-09-20 00:17:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	5.0
2023-09-20 00:18:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	4.0
2023-09-20 00:19:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	1.0
2023-09-20 00:20:00	ES	Futures	4872.03	4872.03	4871.76	4871.76	71.0
2023-09-20 00:21:00	ES	Futures	4871.76	4871.76	4871.49	4871.76	65.0
2023-09-20 00:22:00	ES	Futures	4871.76	4871.76	4871.76	4871.76	42.0
2023-09-20 00:23:00	ES	Futures	4871.76	4871.76	4871.76	4871.76	33.0
2023-09-20 00:24:00	ES	Futures	4871.76	4872.03	4871.76	4872.03	10.0
2023-09-20 00:25:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	65.0
2023-09-20 00:26:00	ES	Futures	4872.03	4872.03	4871.76	4871.76	25.0
2023-09-20 00:27:00	ES	Futures	4871.76	4872.03	4871.76	4872.03	65.0
2023-09-20 00:28:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	4.0
2023-09-20 00:29:00	ES	Futures	4872.03	4872.03	4871.76	4872.03	8.0
2023-09-20 00:30:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	2.0
2023-09-20 00:31:00	ES	Futures	4872.03	4872.03	4871.76	4871.76	20.0
2023-09-20 00:32:00	ES	Futures	4871.76	4872.03	4871.76	4871.76	116.0
2023-09-20 00:33:00	ES	Futures	4871.76	4871.76	4871.76	4871.76	36.0
2023-09-20 00:34:00	ES	Futures	4871.76	4871.76	4871.49	4871.76	60.0
2023-09-20 00:35:00	ES	Futures	4871.49	4872.03	4871.49	4872.03	45.0
2023-09-20 00:36:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	55.0
2023-09-20 00:37:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	34.0
2023-09-20 00:38:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	48.0
2023-09-20 00:39:00	ES	Futures	4871.76	4872.03	4871.76	4871.76	24.0
2023-09-20 00:40:00	ES	Futures	4872.03	4872.03	4872.03	4872.03	17.0
2023-09-20 00:41:00	ES	Futures	4872.03	4872.03	4871.49	4871.49	43.0
2023-09-20 00:42:00	ES	Futures	4871.49	4871.49	4871.49	4871.49	52.0
2023-09-20 00:43:00	ES	Futures	4871.21	4871.49	4871.21	4871.21	87.0
2023-09-20 00:44:00	ES	Futures	4871.21	4871.49	4871.21	4871.49	105.0
2023-09-20 00:45:00	ES	Futures	4871.49	4871.49	4870.94	4871.21	113.0
2023-09-20 00:46:00	ES	Futures	4871.21	4871.21	4870.94	4870.94	18.0
2023-09-20 00:47:00	ES	Futures	4870.94	4871.49	4870.94	4871.49	69.0
2023-09-20 00:48:00	ES	Futures	4871.21	4871.49	4871.21	4871.49	5.0
2023-09-20 00:49:00	ES	Futures	4871.49	4871.49	4871.49	4871.49	59.0

> showing 50 of 79,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time