PREVIEW / futures_1min / 2023-09-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-21.parquet
  size:    980 KB
  rows:    79,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-21 00:00:00	ES	Futures	4817.99	4818.53	4817.99	4818.26	75.0
2023-09-21 00:01:00	ES	Futures	4818.26	4818.26	4817.99	4817.99	52.0
2023-09-21 00:02:00	ES	Futures	4818.26	4818.26	4817.72	4817.72	25.0
2023-09-21 00:03:00	ES	Futures	4817.72	4817.72	4817.17	4817.72	197.0
2023-09-21 00:04:00	ES	Futures	4817.45	4817.72	4817.17	4817.45	127.0
2023-09-21 00:05:00	ES	Futures	4817.45	4817.72	4817.17	4817.45	51.0
2023-09-21 00:06:00	ES	Futures	4817.72	4818.26	4817.72	4818.26	73.0
2023-09-21 00:07:00	ES	Futures	4818.26	4818.26	4817.45	4817.45	59.0
2023-09-21 00:08:00	ES	Futures	4817.72	4817.72	4817.45	4817.45	100.0
2023-09-21 00:09:00	ES	Futures	4817.72	4817.72	4817.45	4817.72	8.0
2023-09-21 00:10:00	ES	Futures	4817.45	4817.72	4816.9	4816.9	406.0
2023-09-21 00:11:00	ES	Futures	4816.9	4817.45	4816.9	4817.17	90.0
2023-09-21 00:12:00	ES	Futures	4817.45	4817.45	4817.17	4817.45	12.0
2023-09-21 00:13:00	ES	Futures	4817.45	4817.45	4816.9	4817.17	178.0
2023-09-21 00:14:00	ES	Futures	4817.17	4817.45	4816.9	4817.17	36.0
2023-09-21 00:15:00	ES	Futures	4817.17	4817.17	4816.63	4816.9	50.0
2023-09-21 00:16:00	ES	Futures	4816.9	4817.45	4816.9	4817.17	79.0
2023-09-21 00:17:00	ES	Futures	4817.45	4817.45	4817.17	4817.17	60.0
2023-09-21 00:18:00	ES	Futures	4817.17	4817.45	4817.17	4817.17	66.0
2023-09-21 00:19:00	ES	Futures	4817.17	4817.45	4817.17	4817.17	34.0
2023-09-21 00:20:00	ES	Futures	4817.17	4817.45	4816.9	4816.9	71.0
2023-09-21 00:21:00	ES	Futures	4817.17	4817.17	4816.63	4817.17	71.0
2023-09-21 00:22:00	ES	Futures	4816.9	4816.9	4816.09	4816.36	419.0
2023-09-21 00:23:00	ES	Futures	4816.63	4816.9	4816.09	4816.63	202.0
2023-09-21 00:24:00	ES	Futures	4816.9	4816.9	4816.36	4816.63	439.0
2023-09-21 00:25:00	ES	Futures	4816.63	4817.17	4816.63	4816.9	170.0
2023-09-21 00:26:00	ES	Futures	4817.17	4817.45	4817.17	4817.45	99.0
2023-09-21 00:27:00	ES	Futures	4817.45	4817.72	4817.45	4817.45	34.0
2023-09-21 00:28:00	ES	Futures	4817.45	4817.72	4817.45	4817.45	61.0
2023-09-21 00:29:00	ES	Futures	4817.45	4817.45	4817.17	4817.45	22.0
2023-09-21 00:30:00	ES	Futures	4817.45	4818.26	4817.45	4818.26	103.0
2023-09-21 00:31:00	ES	Futures	4818.26	4818.53	4817.99	4818.26	144.0
2023-09-21 00:32:00	ES	Futures	4818.26	4818.53	4817.99	4817.99	29.0
2023-09-21 00:33:00	ES	Futures	4817.99	4818.26	4817.17	4817.17	186.0
2023-09-21 00:34:00	ES	Futures	4817.17	4817.45	4817.17	4817.45	47.0
2023-09-21 00:35:00	ES	Futures	4817.45	4817.72	4817.45	4817.45	17.0
2023-09-21 00:36:00	ES	Futures	4817.45	4817.99	4817.45	4817.99	59.0
2023-09-21 00:37:00	ES	Futures	4817.99	4817.99	4817.99	4817.99	45.0
2023-09-21 00:38:00	ES	Futures	4817.99	4817.99	4817.72	4817.72	40.0
2023-09-21 00:39:00	ES	Futures	4817.99	4818.26	4817.72	4817.72	100.0
2023-09-21 00:40:00	ES	Futures	4817.72	4817.99	4817.72	4817.72	171.0
2023-09-21 00:41:00	ES	Futures	4817.99	4817.99	4817.72	4817.72	42.0
2023-09-21 00:42:00	ES	Futures	4817.72	4817.99	4817.45	4817.72	84.0
2023-09-21 00:43:00	ES	Futures	4817.72	4817.99	4817.72	4817.72	82.0
2023-09-21 00:44:00	ES	Futures	4817.72	4817.72	4817.17	4817.17	110.0
2023-09-21 00:45:00	ES	Futures	4817.45	4817.72	4817.17	4817.45	86.0
2023-09-21 00:46:00	ES	Futures	4817.45	4817.45	4816.9	4817.17	108.0
2023-09-21 00:47:00	ES	Futures	4816.9	4816.9	4816.9	4816.9	71.0
2023-09-21 00:48:00	ES	Futures	4816.63	4816.9	4816.63	4816.63	74.0
2023-09-21 00:49:00	ES	Futures	4816.63	4816.9	4815.82	4816.36	250.0

> showing 50 of 79,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time