PREVIEW / futures_1min / 2023-09-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-22.parquet
  size:    737 KB
  rows:    64,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-22 00:00:00	ES	Futures	4757.16	4757.16	4756.62	4756.62	39.0
2023-09-22 00:01:00	ES	Futures	4756.62	4757.16	4756.62	4757.16	155.0
2023-09-22 00:02:00	ES	Futures	4757.16	4757.43	4756.89	4756.89	33.0
2023-09-22 00:03:00	ES	Futures	4756.89	4757.43	4756.89	4757.43	147.0
2023-09-22 00:04:00	ES	Futures	4757.43	4757.43	4757.16	4757.43	29.0
2023-09-22 00:05:00	ES	Futures	4757.16	4757.43	4757.16	4757.16	97.0
2023-09-22 00:06:00	ES	Futures	4757.43	4758.25	4757.43	4757.97	179.0
2023-09-22 00:07:00	ES	Futures	4757.7	4758.79	4757.7	4758.52	210.0
2023-09-22 00:08:00	ES	Futures	4758.25	4758.79	4758.25	4758.79	184.0
2023-09-22 00:09:00	ES	Futures	4758.52	4758.79	4758.52	4758.79	62.0
2023-09-22 00:10:00	ES	Futures	4758.52	4758.79	4758.52	4758.52	14.0
2023-09-22 00:11:00	ES	Futures	4758.52	4759.06	4758.52	4758.79	267.0
2023-09-22 00:12:00	ES	Futures	4758.79	4759.06	4758.52	4759.06	58.0
2023-09-22 00:13:00	ES	Futures	4759.06	4759.06	4758.52	4758.79	237.0
2023-09-22 00:14:00	ES	Futures	4758.52	4758.79	4758.25	4758.79	114.0
2023-09-22 00:15:00	ES	Futures	4758.52	4758.79	4758.25	4758.52	186.0
2023-09-22 00:16:00	ES	Futures	4758.52	4758.52	4757.97	4758.25	74.0
2023-09-22 00:17:00	ES	Futures	4758.25	4758.52	4758.25	4758.52	46.0
2023-09-22 00:18:00	ES	Futures	4758.25	4758.52	4758.25	4758.52	57.0
2023-09-22 00:19:00	ES	Futures	4758.52	4758.52	4757.97	4757.97	74.0
2023-09-22 00:20:00	ES	Futures	4757.97	4757.97	4757.43	4757.43	196.0
2023-09-22 00:21:00	ES	Futures	4757.43	4757.7	4757.16	4757.43	95.0
2023-09-22 00:22:00	ES	Futures	4757.16	4757.43	4757.16	4757.43	146.0
2023-09-22 00:23:00	ES	Futures	4757.43	4757.7	4757.43	4757.43	72.0
2023-09-22 00:24:00	ES	Futures	4757.43	4757.7	4757.43	4757.7	22.0
2023-09-22 00:25:00	ES	Futures	4757.7	4757.7	4757.16	4757.16	27.0
2023-09-22 00:26:00	ES	Futures	4757.43	4757.7	4757.16	4757.43	75.0
2023-09-22 00:27:00	ES	Futures	4757.7	4757.7	4757.43	4757.7	59.0
2023-09-22 00:28:00	ES	Futures	4757.97	4757.97	4757.43	4757.43	97.0
2023-09-22 00:29:00	ES	Futures	4757.7	4757.7	4757.16	4757.43	21.0
2023-09-22 00:30:00	ES	Futures	4757.16	4757.43	4756.89	4757.16	190.0
2023-09-22 00:31:00	ES	Futures	4757.16	4757.16	4757.16	4757.16	88.0
2023-09-22 00:32:00	ES	Futures	4756.89	4757.16	4756.89	4756.89	182.0
2023-09-22 00:33:00	ES	Futures	4756.89	4756.89	4756.34	4756.62	92.0
2023-09-22 00:34:00	ES	Futures	4756.34	4756.89	4756.34	4756.62	68.0
2023-09-22 00:35:00	ES	Futures	4756.62	4756.89	4756.62	4756.89	200.0
2023-09-22 00:36:00	ES	Futures	4756.89	4757.16	4756.89	4757.16	59.0
2023-09-22 00:37:00	ES	Futures	4756.89	4757.16	4756.89	4757.16	61.0
2023-09-22 00:38:00	ES	Futures	4757.16	4757.16	4757.16	4757.16	26.0
2023-09-22 00:39:00	ES	Futures	4757.16	4757.43	4756.89	4756.89	44.0
2023-09-22 00:40:00	ES	Futures	4757.16	4757.16	4756.89	4757.16	107.0
2023-09-22 00:41:00	ES	Futures	4757.16	4757.43	4756.89	4756.89	59.0
2023-09-22 00:42:00	ES	Futures	4757.16	4757.16	4756.34	4756.34	53.0
2023-09-22 00:43:00	ES	Futures	4756.62	4756.62	4756.34	4756.34	64.0
2023-09-22 00:44:00	ES	Futures	4756.62	4756.89	4756.34	4756.62	209.0
2023-09-22 00:45:00	ES	Futures	4756.62	4757.16	4756.34	4757.16	180.0
2023-09-22 00:46:00	ES	Futures	4757.16	4757.16	4756.89	4756.89	45.0
2023-09-22 00:47:00	ES	Futures	4756.62	4756.89	4756.62	4756.89	45.0
2023-09-22 00:48:00	ES	Futures	4756.62	4756.89	4756.62	4756.89	13.0
2023-09-22 00:49:00	ES	Futures	4756.62	4756.89	4756.62	4756.89	5.0

> showing 50 of 64,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time