PREVIEW / futures_1min / 2023-09-24

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-24.parquet
  size:    159 KB
  rows:    12,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-24 18:00:00	ES	Futures	4741.41	4744.12	4740.59	4741.68	1132.0
2023-09-24 18:01:00	ES	Futures	4741.95	4743.58	4741.68	4742.5	482.0
2023-09-24 18:02:00	ES	Futures	4742.22	4744.12	4741.95	4743.04	473.0
2023-09-24 18:03:00	ES	Futures	4743.31	4744.4	4742.77	4744.12	545.0
2023-09-24 18:04:00	ES	Futures	4744.12	4744.4	4743.31	4743.85	272.0
2023-09-24 18:05:00	ES	Futures	4743.85	4744.4	4743.31	4744.12	251.0
2023-09-24 18:06:00	ES	Futures	4744.12	4744.67	4743.85	4744.4	294.0
2023-09-24 18:07:00	ES	Futures	4744.67	4745.21	4744.67	4744.67	268.0
2023-09-24 18:08:00	ES	Futures	4744.67	4745.48	4744.12	4745.48	389.0
2023-09-24 18:09:00	ES	Futures	4745.21	4745.48	4744.67	4745.21	210.0
2023-09-24 18:10:00	ES	Futures	4745.21	4745.48	4744.94	4745.48	236.0
2023-09-24 18:11:00	ES	Futures	4745.21	4745.48	4744.4	4744.4	168.0
2023-09-24 18:12:00	ES	Futures	4744.67	4745.48	4744.67	4745.48	162.0
2023-09-24 18:13:00	ES	Futures	4745.48	4745.48	4745.21	4745.48	57.0
2023-09-24 18:14:00	ES	Futures	4745.48	4746.03	4745.48	4745.75	194.0
2023-09-24 18:15:00	ES	Futures	4745.48	4746.03	4745.21	4746.03	147.0
2023-09-24 18:16:00	ES	Futures	4746.03	4746.3	4745.21	4745.75	138.0
2023-09-24 18:17:00	ES	Futures	4745.75	4745.75	4744.67	4744.94	163.0
2023-09-24 18:18:00	ES	Futures	4744.94	4745.75	4744.67	4745.48	110.0
2023-09-24 18:19:00	ES	Futures	4745.48	4746.3	4745.48	4746.03	129.0
2023-09-24 18:20:00	ES	Futures	4746.03	4746.3	4745.75	4746.3	124.0
2023-09-24 18:21:00	ES	Futures	4746.03	4746.3	4745.75	4746.03	83.0
2023-09-24 18:22:00	ES	Futures	4745.75	4746.3	4745.75	4746.03	145.0
2023-09-24 18:23:00	ES	Futures	4746.03	4746.3	4745.21	4746.03	142.0
2023-09-24 18:24:00	ES	Futures	4745.75	4746.3	4745.75	4746.3	65.0
2023-09-24 18:25:00	ES	Futures	4746.3	4747.11	4746.3	4746.84	181.0
2023-09-24 18:26:00	ES	Futures	4747.11	4747.11	4746.84	4746.84	61.0
2023-09-24 18:27:00	ES	Futures	4746.84	4747.38	4746.84	4747.38	136.0
2023-09-24 18:28:00	ES	Futures	4747.38	4747.38	4746.84	4746.84	145.0
2023-09-24 18:29:00	ES	Futures	4746.57	4747.11	4746.57	4747.11	157.0
2023-09-24 18:30:00	ES	Futures	4747.11	4747.38	4745.75	4746.03	201.0
2023-09-24 18:31:00	ES	Futures	4746.03	4746.03	4745.75	4745.75	97.0
2023-09-24 18:32:00	ES	Futures	4746.03	4746.03	4746.03	4746.03	84.0
2023-09-24 18:33:00	ES	Futures	4745.75	4746.03	4745.48	4746.03	88.0
2023-09-24 18:34:00	ES	Futures	4745.75	4746.03	4745.75	4745.75	18.0
2023-09-24 18:35:00	ES	Futures	4745.75	4746.03	4745.48	4745.48	80.0
2023-09-24 18:36:00	ES	Futures	4745.21	4745.48	4744.94	4745.48	211.0
2023-09-24 18:37:00	ES	Futures	4745.75	4745.75	4745.21	4745.75	86.0
2023-09-24 18:38:00	ES	Futures	4745.75	4745.75	4745.21	4745.48	26.0
2023-09-24 18:39:00	ES	Futures	4745.48	4746.03	4744.94	4745.21	176.0
2023-09-24 18:40:00	ES	Futures	4745.48	4745.48	4744.67	4744.94	86.0
2023-09-24 18:41:00	ES	Futures	4744.67	4744.94	4744.4	4744.94	75.0
2023-09-24 18:42:00	ES	Futures	4744.94	4745.48	4744.94	4745.48	47.0
2023-09-24 18:43:00	ES	Futures	4745.48	4745.48	4745.21	4745.21	36.0
2023-09-24 18:44:00	ES	Futures	4744.94	4744.94	4744.4	4744.67	20.0
2023-09-24 18:45:00	ES	Futures	4744.67	4745.21	4744.67	4744.94	61.0
2023-09-24 18:46:00	ES	Futures	4744.94	4745.21	4744.67	4744.94	71.0
2023-09-24 18:47:00	ES	Futures	4745.21	4745.48	4744.67	4744.67	79.0
2023-09-24 18:48:00	ES	Futures	4744.4	4744.67	4744.4	4744.4	5.0
2023-09-24 18:49:00	ES	Futures	4744.4	4744.67	4744.4	4744.67	48.0

> showing 50 of 12,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time