PREVIEW / futures_1min / 2023-09-25

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-25.parquet
  size:    928 KB
  rows:    77,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-25 00:00:00	ES	Futures	4749.56	4749.83	4749.56	4749.56	65.0
2023-09-25 00:01:00	ES	Futures	4749.83	4749.83	4749.56	4749.83	9.0
2023-09-25 00:02:00	ES	Futures	4749.83	4749.83	4749.83	4749.83	2.0
2023-09-25 00:03:00	ES	Futures	4749.83	4749.83	4749.56	4749.56	29.0
2023-09-25 00:04:00	ES	Futures	4749.28	4749.28	4749.28	4749.28	3.0
2023-09-25 00:05:00	ES	Futures	4749.28	4749.56	4749.28	4749.56	101.0
2023-09-25 00:06:00	ES	Futures	4749.28	4749.56	4749.28	4749.56	17.0
2023-09-25 00:07:00	ES	Futures	4749.56	4750.1	4749.56	4750.1	98.0
2023-09-25 00:08:00	ES	Futures	4750.1	4750.1	4750.1	4750.1	71.0
2023-09-25 00:09:00	ES	Futures	4750.1	4750.1	4750.1	4750.1	61.0
2023-09-25 00:10:00	ES	Futures	4749.83	4750.1	4749.56	4749.56	30.0
2023-09-25 00:11:00	ES	Futures	4749.56	4749.83	4749.56	4749.83	19.0
2023-09-25 00:13:00	ES	Futures	4749.83	4749.83	4749.56	4749.83	90.0
2023-09-25 00:14:00	ES	Futures	4749.83	4749.83	4749.83	4749.83	27.0
2023-09-25 00:15:00	ES	Futures	4749.83	4749.83	4749.83	4749.83	24.0
2023-09-25 00:16:00	ES	Futures	4749.83	4750.1	4749.83	4750.1	53.0
2023-09-25 00:17:00	ES	Futures	4750.1	4750.37	4749.83	4750.1	98.0
2023-09-25 00:18:00	ES	Futures	4750.37	4750.37	4750.37	4750.37	8.0
2023-09-25 00:19:00	ES	Futures	4750.37	4750.37	4750.1	4750.1	2.0
2023-09-25 00:20:00	ES	Futures	4750.1	4750.37	4750.1	4750.37	12.0
2023-09-25 00:21:00	ES	Futures	4750.37	4750.37	4750.37	4750.37	13.0
2023-09-25 00:22:00	ES	Futures	4750.37	4750.37	4750.1	4750.1	25.0
2023-09-25 00:23:00	ES	Futures	4750.37	4750.37	4750.37	4750.37	62.0
2023-09-25 00:24:00	ES	Futures	4750.1	4750.64	4750.1	4750.37	33.0
2023-09-25 00:25:00	ES	Futures	4750.37	4750.37	4750.37	4750.37	4.0
2023-09-25 00:26:00	ES	Futures	4750.37	4750.37	4750.1	4750.37	20.0
2023-09-25 00:27:00	ES	Futures	4750.37	4750.64	4750.37	4750.37	106.0
2023-09-25 00:28:00	ES	Futures	4750.64	4750.91	4750.64	4750.64	67.0
2023-09-25 00:29:00	ES	Futures	4750.37	4750.91	4750.37	4750.91	28.0
2023-09-25 00:30:00	ES	Futures	4750.64	4750.64	4750.64	4750.64	12.0
2023-09-25 00:31:00	ES	Futures	4750.37	4750.64	4750.37	4750.64	57.0
2023-09-25 00:32:00	ES	Futures	4750.37	4750.37	4750.37	4750.37	26.0
2023-09-25 00:33:00	ES	Futures	4750.1	4750.37	4750.1	4750.37	76.0
2023-09-25 00:34:00	ES	Futures	4750.37	4750.37	4750.1	4750.1	138.0
2023-09-25 00:35:00	ES	Futures	4749.83	4749.83	4748.47	4748.74	260.0
2023-09-25 00:36:00	ES	Futures	4748.47	4749.01	4747.93	4749.01	236.0
2023-09-25 00:37:00	ES	Futures	4749.01	4749.28	4748.74	4749.01	51.0
2023-09-25 00:38:00	ES	Futures	4749.28	4749.83	4749.28	4749.83	112.0
2023-09-25 00:39:00	ES	Futures	4749.83	4749.83	4749.56	4749.83	27.0
2023-09-25 00:40:00	ES	Futures	4749.83	4749.83	4749.56	4749.56	38.0
2023-09-25 00:41:00	ES	Futures	4749.56	4749.83	4749.28	4749.28	44.0
2023-09-25 00:42:00	ES	Futures	4749.28	4749.28	4749.01	4749.28	91.0
2023-09-25 00:43:00	ES	Futures	4749.01	4749.01	4748.74	4748.74	60.0
2023-09-25 00:44:00	ES	Futures	4748.74	4749.01	4748.74	4748.74	23.0
2023-09-25 00:45:00	ES	Futures	4749.01	4749.28	4748.74	4749.28	59.0
2023-09-25 00:46:00	ES	Futures	4749.28	4749.56	4749.28	4749.28	23.0
2023-09-25 00:47:00	ES	Futures	4749.56	4749.56	4749.01	4749.28	44.0
2023-09-25 00:48:00	ES	Futures	4749.28	4749.56	4749.01	4749.01	59.0
2023-09-25 00:49:00	ES	Futures	4748.74	4749.01	4748.74	4749.01	66.0
2023-09-25 00:50:00	ES	Futures	4749.01	4749.56	4749.01	4749.56	72.0

> showing 50 of 77,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time