PREVIEW / futures_1min / 2023-09-26

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-26.parquet
  size:    938 KB
  rows:    78,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-26 00:00:00	ES	Futures	4740.32	4740.59	4740.32	4740.32	103.0
2023-09-26 00:01:00	ES	Futures	4740.32	4740.59	4740.32	4740.32	48.0
2023-09-26 00:02:00	ES	Futures	4740.32	4740.32	4739.78	4740.32	123.0
2023-09-26 00:03:00	ES	Futures	4740.32	4740.32	4739.24	4739.51	104.0
2023-09-26 00:04:00	ES	Futures	4739.51	4739.78	4739.24	4739.78	84.0
2023-09-26 00:05:00	ES	Futures	4739.51	4740.32	4739.51	4740.32	109.0
2023-09-26 00:06:00	ES	Futures	4740.32	4740.32	4740.05	4740.32	88.0
2023-09-26 00:07:00	ES	Futures	4740.32	4740.32	4740.05	4740.32	92.0
2023-09-26 00:08:00	ES	Futures	4740.32	4740.32	4740.05	4740.05	25.0
2023-09-26 00:09:00	ES	Futures	4740.32	4740.32	4739.78	4740.05	174.0
2023-09-26 00:10:00	ES	Futures	4740.05	4740.05	4739.78	4739.78	28.0
2023-09-26 00:11:00	ES	Futures	4739.51	4739.78	4739.51	4739.78	56.0
2023-09-26 00:12:00	ES	Futures	4740.05	4740.05	4739.78	4740.05	37.0
2023-09-26 00:13:00	ES	Futures	4740.05	4740.87	4740.05	4740.87	157.0
2023-09-26 00:14:00	ES	Futures	4740.87	4740.87	4739.78	4739.78	122.0
2023-09-26 00:15:00	ES	Futures	4740.05	4740.32	4740.05	4740.32	57.0
2023-09-26 00:16:00	ES	Futures	4740.32	4740.32	4740.05	4740.05	36.0
2023-09-26 00:17:00	ES	Futures	4739.78	4740.32	4739.78	4740.32	22.0
2023-09-26 00:18:00	ES	Futures	4740.32	4740.32	4740.32	4740.32	22.0
2023-09-26 00:19:00	ES	Futures	4740.32	4740.32	4740.05	4740.05	24.0
2023-09-26 00:20:00	ES	Futures	4740.32	4740.59	4740.32	4740.59	19.0
2023-09-26 00:21:00	ES	Futures	4740.59	4740.59	4740.32	4740.59	70.0
2023-09-26 00:22:00	ES	Futures	4740.87	4740.87	4740.87	4740.87	53.0
2023-09-26 00:23:00	ES	Futures	4740.87	4741.41	4740.87	4741.14	111.0
2023-09-26 00:24:00	ES	Futures	4741.14	4741.41	4741.14	4741.41	91.0
2023-09-26 00:25:00	ES	Futures	4741.41	4741.68	4741.14	4741.41	146.0
2023-09-26 00:26:00	ES	Futures	4741.68	4741.68	4741.14	4741.41	83.0
2023-09-26 00:27:00	ES	Futures	4741.41	4741.68	4741.14	4741.14	45.0
2023-09-26 00:28:00	ES	Futures	4741.41	4741.41	4741.14	4741.14	62.0
2023-09-26 00:29:00	ES	Futures	4741.41	4741.68	4741.41	4741.68	78.0
2023-09-26 00:30:00	ES	Futures	4741.41	4741.41	4740.87	4741.14	64.0
2023-09-26 00:31:00	ES	Futures	4740.87	4741.41	4740.87	4741.41	39.0
2023-09-26 00:32:00	ES	Futures	4741.14	4741.14	4740.87	4740.87	33.0
2023-09-26 00:33:00	ES	Futures	4740.87	4741.14	4740.87	4741.14	54.0
2023-09-26 00:34:00	ES	Futures	4741.14	4741.41	4741.14	4741.41	22.0
2023-09-26 00:35:00	ES	Futures	4741.14	4741.14	4740.87	4740.87	25.0
2023-09-26 00:36:00	ES	Futures	4740.87	4740.87	4740.87	4740.87	18.0
2023-09-26 00:37:00	ES	Futures	4740.59	4740.87	4740.32	4740.59	205.0
2023-09-26 00:38:00	ES	Futures	4740.87	4740.87	4740.32	4740.32	45.0
2023-09-26 00:39:00	ES	Futures	4740.59	4740.59	4740.05	4740.05	22.0
2023-09-26 00:40:00	ES	Futures	4740.05	4740.59	4740.05	4740.32	86.0
2023-09-26 00:41:00	ES	Futures	4740.32	4740.59	4740.32	4740.32	59.0
2023-09-26 00:42:00	ES	Futures	4740.32	4740.87	4740.32	4740.87	113.0
2023-09-26 00:43:00	ES	Futures	4740.87	4740.87	4740.87	4740.87	49.0
2023-09-26 00:44:00	ES	Futures	4741.14	4741.14	4740.59	4740.59	60.0
2023-09-26 00:45:00	ES	Futures	4740.87	4740.87	4740.59	4740.87	34.0
2023-09-26 00:46:00	ES	Futures	4741.14	4741.14	4741.14	4741.14	4.0
2023-09-26 00:47:00	ES	Futures	4740.87	4741.41	4740.87	4741.41	154.0
2023-09-26 00:48:00	ES	Futures	4741.68	4741.68	4741.14	4741.14	63.0
2023-09-26 00:49:00	ES	Futures	4741.14	4741.14	4740.87	4740.87	50.0

> showing 50 of 78,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time