PREVIEW / futures_1min / 2023-09-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-27.parquet
  size:    976 KB
  rows:    80,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-27 00:00:00	ES	Futures	4695.24	4695.79	4695.24	4695.52	160.0
2023-09-27 00:01:00	ES	Futures	4695.52	4696.06	4695.52	4695.79	86.0
2023-09-27 00:02:00	ES	Futures	4695.79	4696.33	4695.79	4696.06	115.0
2023-09-27 00:03:00	ES	Futures	4696.06	4696.33	4696.06	4696.33	11.0
2023-09-27 00:04:00	ES	Futures	4696.06	4696.06	4695.79	4695.79	83.0
2023-09-27 00:05:00	ES	Futures	4695.79	4696.06	4695.52	4696.06	103.0
2023-09-27 00:06:00	ES	Futures	4696.06	4696.06	4695.52	4695.52	116.0
2023-09-27 00:07:00	ES	Futures	4695.52	4695.52	4695.52	4695.52	48.0
2023-09-27 00:08:00	ES	Futures	4695.52	4695.79	4695.24	4695.24	58.0
2023-09-27 00:09:00	ES	Futures	4695.52	4695.52	4695.24	4695.24	136.0
2023-09-27 00:10:00	ES	Futures	4695.24	4695.52	4694.97	4695.52	85.0
2023-09-27 00:11:00	ES	Futures	4695.24	4695.52	4694.97	4695.24	39.0
2023-09-27 00:12:00	ES	Futures	4695.52	4695.52	4695.24	4695.52	18.0
2023-09-27 00:13:00	ES	Futures	4695.52	4695.52	4695.24	4695.24	52.0
2023-09-27 00:14:00	ES	Futures	4694.97	4695.24	4694.7	4695.24	167.0
2023-09-27 00:15:00	ES	Futures	4694.97	4695.52	4694.97	4695.52	78.0
2023-09-27 00:16:00	ES	Futures	4695.52	4695.52	4695.24	4695.24	82.0
2023-09-27 00:17:00	ES	Futures	4694.97	4695.24	4694.7	4695.24	108.0
2023-09-27 00:18:00	ES	Futures	4694.97	4695.52	4694.97	4695.52	67.0
2023-09-27 00:19:00	ES	Futures	4695.52	4695.79	4695.52	4695.79	98.0
2023-09-27 00:20:00	ES	Futures	4695.52	4695.79	4695.24	4695.79	152.0
2023-09-27 00:21:00	ES	Futures	4695.52	4695.52	4695.24	4695.24	33.0
2023-09-27 00:22:00	ES	Futures	4695.24	4695.24	4695.24	4695.24	89.0
2023-09-27 00:23:00	ES	Futures	4695.24	4695.24	4694.97	4694.97	24.0
2023-09-27 00:24:00	ES	Futures	4694.97	4695.24	4694.97	4695.24	64.0
2023-09-27 00:25:00	ES	Futures	4695.24	4695.52	4694.97	4695.24	105.0
2023-09-27 00:26:00	ES	Futures	4694.97	4695.52	4694.97	4694.97	190.0
2023-09-27 00:27:00	ES	Futures	4694.97	4695.24	4694.43	4695.24	287.0
2023-09-27 00:28:00	ES	Futures	4694.97	4695.24	4694.97	4695.24	19.0
2023-09-27 00:29:00	ES	Futures	4695.24	4695.24	4694.7	4694.7	90.0
2023-09-27 00:30:00	ES	Futures	4694.7	4695.79	4694.7	4695.79	209.0
2023-09-27 00:31:00	ES	Futures	4695.52	4695.52	4695.24	4695.24	33.0
2023-09-27 00:32:00	ES	Futures	4695.52	4696.6	4695.52	4696.6	236.0
2023-09-27 00:33:00	ES	Futures	4696.6	4696.6	4696.33	4696.6	23.0
2023-09-27 00:34:00	ES	Futures	4696.33	4697.42	4696.33	4697.15	120.0
2023-09-27 00:35:00	ES	Futures	4697.15	4697.15	4696.6	4697.15	155.0
2023-09-27 00:36:00	ES	Futures	4697.15	4697.96	4697.15	4697.96	121.0
2023-09-27 00:37:00	ES	Futures	4697.69	4697.69	4697.42	4697.42	120.0
2023-09-27 00:38:00	ES	Futures	4697.15	4697.15	4697.15	4697.15	53.0
2023-09-27 00:39:00	ES	Futures	4697.42	4697.42	4696.87	4697.15	101.0
2023-09-27 00:40:00	ES	Futures	4697.15	4697.42	4696.87	4696.87	56.0
2023-09-27 00:41:00	ES	Futures	4697.15	4697.42	4697.15	4697.42	86.0
2023-09-27 00:42:00	ES	Futures	4697.42	4697.96	4697.42	4697.69	157.0
2023-09-27 00:43:00	ES	Futures	4697.69	4697.69	4697.15	4697.69	189.0
2023-09-27 00:44:00	ES	Futures	4697.42	4697.69	4697.42	4697.42	49.0
2023-09-27 00:45:00	ES	Futures	4697.69	4697.96	4697.69	4697.69	34.0
2023-09-27 00:46:00	ES	Futures	4697.69	4698.5	4697.42	4698.5	202.0
2023-09-27 00:47:00	ES	Futures	4698.23	4698.23	4697.69	4697.96	80.0
2023-09-27 00:48:00	ES	Futures	4697.96	4697.96	4697.69	4697.96	99.0
2023-09-27 00:49:00	ES	Futures	4697.96	4698.23	4697.69	4697.96	38.0

> showing 50 of 80,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time