PREVIEW / futures_1min / 2023-09-28

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-28.parquet
  size:    1007 KB
  rows:    81,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-28 00:00:00	ES	Futures	4686.01	4686.28	4685.74	4685.74	105.0
2023-09-28 00:01:00	ES	Futures	4685.74	4686.28	4685.74	4686.01	66.0
2023-09-28 00:02:00	ES	Futures	4686.28	4686.28	4685.74	4686.01	61.0
2023-09-28 00:03:00	ES	Futures	4685.74	4686.28	4685.74	4686.01	92.0
2023-09-28 00:04:00	ES	Futures	4686.28	4686.28	4686.01	4686.28	54.0
2023-09-28 00:05:00	ES	Futures	4686.28	4686.28	4686.01	4686.28	65.0
2023-09-28 00:06:00	ES	Futures	4686.01	4686.01	4684.38	4685.2	328.0
2023-09-28 00:07:00	ES	Futures	4685.2	4685.2	4684.11	4684.38	179.0
2023-09-28 00:08:00	ES	Futures	4684.11	4684.38	4682.75	4682.75	491.0
2023-09-28 00:09:00	ES	Futures	4682.75	4682.75	4681.39	4681.94	738.0
2023-09-28 00:10:00	ES	Futures	4681.67	4682.48	4681.39	4681.67	452.0
2023-09-28 00:11:00	ES	Futures	4681.67	4682.48	4681.39	4681.67	299.0
2023-09-28 00:12:00	ES	Futures	4681.94	4681.94	4680.85	4681.12	224.0
2023-09-28 00:13:00	ES	Futures	4681.12	4681.39	4680.85	4681.12	308.0
2023-09-28 00:14:00	ES	Futures	4681.12	4681.39	4679.49	4679.77	524.0
2023-09-28 00:15:00	ES	Futures	4679.77	4680.31	4679.49	4680.04	202.0
2023-09-28 00:16:00	ES	Futures	4680.31	4680.85	4680.04	4680.85	148.0
2023-09-28 00:17:00	ES	Futures	4680.85	4681.67	4680.85	4681.39	100.0
2023-09-28 00:18:00	ES	Futures	4681.12	4681.12	4680.58	4680.85	157.0
2023-09-28 00:19:00	ES	Futures	4680.85	4681.12	4680.58	4681.12	185.0
2023-09-28 00:20:00	ES	Futures	4681.12	4681.12	4680.58	4681.12	215.0
2023-09-28 00:21:00	ES	Futures	4681.12	4681.39	4681.12	4681.39	70.0
2023-09-28 00:22:00	ES	Futures	4681.12	4681.12	4680.58	4680.85	89.0
2023-09-28 00:23:00	ES	Futures	4680.85	4681.12	4680.58	4680.85	143.0
2023-09-28 00:24:00	ES	Futures	4680.85	4681.12	4680.31	4680.58	159.0
2023-09-28 00:25:00	ES	Futures	4680.58	4681.12	4680.58	4680.85	64.0
2023-09-28 00:26:00	ES	Futures	4681.12	4681.39	4680.85	4681.12	91.0
2023-09-28 00:27:00	ES	Futures	4680.85	4681.67	4680.85	4681.39	77.0
2023-09-28 00:28:00	ES	Futures	4681.39	4681.67	4681.12	4681.12	69.0
2023-09-28 00:29:00	ES	Futures	4681.39	4681.67	4681.39	4681.67	34.0
2023-09-28 00:30:00	ES	Futures	4681.67	4681.67	4681.12	4681.39	97.0
2023-09-28 00:31:00	ES	Futures	4681.39	4682.21	4681.39	4682.21	64.0
2023-09-28 00:32:00	ES	Futures	4681.94	4682.21	4681.94	4682.21	87.0
2023-09-28 00:33:00	ES	Futures	4681.94	4682.21	4681.94	4681.94	66.0
2023-09-28 00:34:00	ES	Futures	4681.67	4681.94	4681.39	4681.94	68.0
2023-09-28 00:35:00	ES	Futures	4681.67	4681.67	4681.39	4681.67	18.0
2023-09-28 00:36:00	ES	Futures	4681.94	4683.02	4681.94	4683.02	202.0
2023-09-28 00:37:00	ES	Futures	4683.02	4683.3	4683.02	4683.3	216.0
2023-09-28 00:38:00	ES	Futures	4683.3	4683.57	4683.3	4683.57	108.0
2023-09-28 00:39:00	ES	Futures	4683.57	4683.84	4683.3	4683.84	136.0
2023-09-28 00:40:00	ES	Futures	4683.84	4683.84	4683.57	4683.57	185.0
2023-09-28 00:41:00	ES	Futures	4683.84	4683.84	4683.57	4683.84	51.0
2023-09-28 00:42:00	ES	Futures	4683.84	4684.11	4683.84	4684.11	71.0
2023-09-28 00:43:00	ES	Futures	4684.11	4684.38	4684.11	4684.38	86.0
2023-09-28 00:44:00	ES	Futures	4684.38	4684.38	4684.11	4684.38	172.0
2023-09-28 00:45:00	ES	Futures	4684.38	4684.65	4684.38	4684.65	83.0
2023-09-28 00:46:00	ES	Futures	4684.65	4685.47	4684.65	4685.2	161.0
2023-09-28 00:47:00	ES	Futures	4685.47	4685.74	4685.2	4685.47	84.0
2023-09-28 00:48:00	ES	Futures	4685.74	4686.55	4685.74	4686.28	203.0
2023-09-28 00:49:00	ES	Futures	4686.01	4686.28	4685.74	4686.28	94.0

> showing 50 of 81,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time