PREVIEW / futures_1min / 2023-09-29

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-09-29.parquet
  size:    880 KB
  rows:    68,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-29 00:00:00	ES	Futures	4715.34	4715.34	4714.8	4715.34	159.0
2023-09-29 00:01:00	ES	Futures	4715.34	4716.43	4715.07	4715.07	194.0
2023-09-29 00:02:00	ES	Futures	4715.07	4715.88	4715.07	4715.61	71.0
2023-09-29 00:03:00	ES	Futures	4715.61	4715.61	4714.52	4714.8	123.0
2023-09-29 00:04:00	ES	Futures	4714.8	4715.34	4714.8	4715.34	46.0
2023-09-29 00:05:00	ES	Futures	4715.34	4715.34	4714.8	4715.07	43.0
2023-09-29 00:06:00	ES	Futures	4715.34	4715.61	4715.07	4715.61	43.0
2023-09-29 00:07:00	ES	Futures	4715.61	4715.61	4715.07	4715.07	36.0
2023-09-29 00:08:00	ES	Futures	4715.07	4715.07	4715.07	4715.07	12.0
2023-09-29 00:09:00	ES	Futures	4715.07	4715.34	4715.07	4715.34	12.0
2023-09-29 00:10:00	ES	Futures	4715.34	4715.34	4715.07	4715.07	54.0
2023-09-29 00:11:00	ES	Futures	4714.8	4715.34	4714.8	4715.07	37.0
2023-09-29 00:12:00	ES	Futures	4715.34	4715.61	4715.34	4715.61	22.0
2023-09-29 00:13:00	ES	Futures	4715.61	4715.61	4715.34	4715.34	58.0
2023-09-29 00:14:00	ES	Futures	4715.61	4715.61	4715.34	4715.34	21.0
2023-09-29 00:15:00	ES	Futures	4715.34	4715.61	4715.07	4715.34	138.0
2023-09-29 00:16:00	ES	Futures	4715.07	4715.07	4715.07	4715.07	36.0
2023-09-29 00:17:00	ES	Futures	4715.07	4715.07	4714.8	4714.8	37.0
2023-09-29 00:18:00	ES	Futures	4714.8	4715.07	4714.8	4715.07	30.0
2023-09-29 00:19:00	ES	Futures	4715.07	4715.07	4714.8	4715.07	38.0
2023-09-29 00:20:00	ES	Futures	4715.07	4715.34	4715.07	4715.07	25.0
2023-09-29 00:21:00	ES	Futures	4715.07	4715.07	4714.8	4714.8	40.0
2023-09-29 00:22:00	ES	Futures	4714.8	4715.34	4714.8	4715.34	42.0
2023-09-29 00:23:00	ES	Futures	4715.07	4715.07	4714.8	4714.8	45.0
2023-09-29 00:24:00	ES	Futures	4714.8	4715.07	4714.52	4715.07	142.0
2023-09-29 00:25:00	ES	Futures	4715.07	4715.34	4715.07	4715.07	111.0
2023-09-29 00:26:00	ES	Futures	4714.8	4715.07	4714.8	4714.8	28.0
2023-09-29 00:27:00	ES	Futures	4714.52	4714.8	4714.52	4714.8	21.0
2023-09-29 00:28:00	ES	Futures	4714.8	4714.8	4714.52	4714.52	40.0
2023-09-29 00:29:00	ES	Futures	4714.52	4714.52	4714.25	4714.52	54.0
2023-09-29 00:30:00	ES	Futures	4714.52	4714.52	4714.25	4714.25	66.0
2023-09-29 00:31:00	ES	Futures	4714.25	4714.52	4714.25	4714.25	87.0
2023-09-29 00:32:00	ES	Futures	4714.25	4714.25	4713.98	4713.98	35.0
2023-09-29 00:33:00	ES	Futures	4713.98	4714.52	4713.98	4714.52	63.0
2023-09-29 00:34:00	ES	Futures	4714.8	4715.07	4714.8	4714.8	106.0
2023-09-29 00:35:00	ES	Futures	4714.8	4714.8	4714.52	4714.52	33.0
2023-09-29 00:36:00	ES	Futures	4714.52	4715.61	4714.52	4715.61	108.0
2023-09-29 00:37:00	ES	Futures	4715.61	4715.61	4714.8	4714.8	99.0
2023-09-29 00:38:00	ES	Futures	4714.8	4714.8	4714.8	4714.8	38.0
2023-09-29 00:39:00	ES	Futures	4714.8	4715.07	4714.8	4714.8	30.0
2023-09-29 00:40:00	ES	Futures	4714.8	4715.34	4714.8	4715.34	70.0
2023-09-29 00:41:00	ES	Futures	4715.34	4715.34	4715.07	4715.07	91.0
2023-09-29 00:42:00	ES	Futures	4715.07	4715.07	4714.8	4714.8	29.0
2023-09-29 00:43:00	ES	Futures	4715.07	4715.07	4714.8	4714.8	51.0
2023-09-29 00:44:00	ES	Futures	4714.8	4714.8	4714.52	4714.52	66.0
2023-09-29 00:45:00	ES	Futures	4714.52	4714.8	4713.17	4713.17	247.0
2023-09-29 00:46:00	ES	Futures	4713.17	4713.71	4712.9	4712.9	186.0
2023-09-29 00:47:00	ES	Futures	4713.17	4713.44	4711.54	4711.81	393.0
2023-09-29 00:48:00	ES	Futures	4711.81	4712.35	4711.81	4712.35	116.0
2023-09-29 00:49:00	ES	Futures	4712.08	4712.62	4712.08	4712.35	101.0

> showing 50 of 68,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time