PREVIEW / futures_1min / 2023-10-01

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-01.parquet
  size:    180 KB
  rows:    14,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-01 18:00:00	ES	Futures	4724.03	4729.46	4718.87	4728.1	3052.0
2023-10-01 18:01:00	ES	Futures	4728.1	4728.92	4724.03	4724.3	1277.0
2023-10-01 18:02:00	ES	Futures	4724.03	4726.2	4721.59	4722.94	1427.0
2023-10-01 18:03:00	ES	Futures	4722.67	4722.94	4718.33	4719.96	701.0
2023-10-01 18:04:00	ES	Futures	4719.96	4720.23	4715.61	4716.15	1098.0
2023-10-01 18:05:00	ES	Futures	4716.15	4718.6	4713.71	4714.52	1477.0
2023-10-01 18:06:00	ES	Futures	4714.52	4718.33	4711.81	4717.24	1586.0
2023-10-01 18:07:00	ES	Futures	4717.24	4718.6	4716.97	4718.6	703.0
2023-10-01 18:08:00	ES	Futures	4718.6	4719.96	4718.6	4719.41	894.0
2023-10-01 18:09:00	ES	Futures	4719.14	4720.77	4718.87	4719.68	586.0
2023-10-01 18:10:00	ES	Futures	4719.96	4720.77	4719.14	4720.23	304.0
2023-10-01 18:11:00	ES	Futures	4720.23	4721.31	4719.41	4721.31	698.0
2023-10-01 18:12:00	ES	Futures	4721.04	4721.31	4719.96	4719.96	559.0
2023-10-01 18:13:00	ES	Futures	4719.96	4720.23	4717.78	4718.87	464.0
2023-10-01 18:14:00	ES	Futures	4718.6	4718.87	4717.51	4718.33	151.0
2023-10-01 18:15:00	ES	Futures	4718.33	4721.04	4718.06	4719.41	780.0
2023-10-01 18:16:00	ES	Futures	4719.41	4721.31	4718.87	4719.14	418.0
2023-10-01 18:17:00	ES	Futures	4719.41	4720.23	4719.41	4719.96	258.0
2023-10-01 18:18:00	ES	Futures	4719.96	4721.31	4718.87	4719.14	479.0
2023-10-01 18:19:00	ES	Futures	4718.87	4719.14	4717.51	4718.6	269.0
2023-10-01 18:20:00	ES	Futures	4718.6	4718.87	4718.06	4718.33	184.0
2023-10-01 18:21:00	ES	Futures	4718.33	4718.6	4717.24	4718.06	222.0
2023-10-01 18:22:00	ES	Futures	4718.06	4718.6	4717.24	4718.33	218.0
2023-10-01 18:23:00	ES	Futures	4718.33	4718.87	4717.78	4718.6	262.0
2023-10-01 18:24:00	ES	Futures	4718.33	4718.6	4717.78	4718.33	279.0
2023-10-01 18:25:00	ES	Futures	4718.06	4719.41	4717.78	4718.87	452.0
2023-10-01 18:26:00	ES	Futures	4718.6	4719.68	4718.33	4719.14	190.0
2023-10-01 18:27:00	ES	Futures	4719.14	4719.41	4717.51	4718.06	545.0
2023-10-01 18:28:00	ES	Futures	4718.33	4719.14	4715.88	4716.15	837.0
2023-10-01 18:29:00	ES	Futures	4715.88	4716.7	4714.8	4715.88	404.0
2023-10-01 18:30:00	ES	Futures	4715.88	4716.15	4715.07	4715.34	341.0
2023-10-01 18:31:00	ES	Futures	4715.34	4715.61	4714.8	4715.07	262.0
2023-10-01 18:32:00	ES	Futures	4715.07	4715.34	4714.8	4715.07	102.0
2023-10-01 18:33:00	ES	Futures	4715.07	4715.07	4713.71	4713.98	400.0
2023-10-01 18:34:00	ES	Futures	4714.25	4716.15	4713.98	4715.88	240.0
2023-10-01 18:35:00	ES	Futures	4715.88	4716.15	4715.34	4716.15	127.0
2023-10-01 18:36:00	ES	Futures	4716.15	4717.24	4715.88	4716.7	134.0
2023-10-01 18:37:00	ES	Futures	4716.7	4717.51	4716.7	4716.97	134.0
2023-10-01 18:38:00	ES	Futures	4716.97	4716.97	4715.34	4715.34	243.0
2023-10-01 18:39:00	ES	Futures	4715.61	4715.61	4712.9	4714.25	369.0
2023-10-01 18:40:00	ES	Futures	4713.98	4715.07	4713.98	4714.25	231.0
2023-10-01 18:41:00	ES	Futures	4714.25	4716.43	4713.98	4715.88	310.0
2023-10-01 18:42:00	ES	Futures	4715.88	4716.15	4714.8	4714.8	70.0
2023-10-01 18:43:00	ES	Futures	4715.07	4715.61	4714.8	4715.34	97.0
2023-10-01 18:44:00	ES	Futures	4715.07	4715.34	4715.07	4715.07	27.0
2023-10-01 18:45:00	ES	Futures	4715.07	4715.07	4713.17	4713.71	316.0
2023-10-01 18:46:00	ES	Futures	4713.71	4715.07	4713.71	4714.52	132.0
2023-10-01 18:47:00	ES	Futures	4714.8	4717.78	4714.8	4717.24	807.0
2023-10-01 18:48:00	ES	Futures	4717.24	4717.24	4715.61	4715.88	1172.0
2023-10-01 18:49:00	ES	Futures	4716.15	4717.78	4716.15	4717.51	297.0

> showing 50 of 14,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time