PREVIEW / futures_1min / 2023-10-02

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-02.parquet
  size:    1.0 MB
  rows:    82,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-02 00:00:00	ES	Futures	4724.03	4724.57	4724.03	4724.3	64.0
2023-10-02 00:01:00	ES	Futures	4724.3	4724.57	4724.03	4724.3	82.0
2023-10-02 00:02:00	ES	Futures	4724.3	4724.57	4724.3	4724.57	64.0
2023-10-02 00:03:00	ES	Futures	4724.84	4724.84	4724.03	4724.3	77.0
2023-10-02 00:04:00	ES	Futures	4724.3	4724.3	4723.76	4723.76	33.0
2023-10-02 00:05:00	ES	Futures	4724.03	4724.3	4724.03	4724.03	66.0
2023-10-02 00:06:00	ES	Futures	4724.03	4724.03	4724.03	4724.03	1.0
2023-10-02 00:07:00	ES	Futures	4724.03	4724.84	4724.03	4724.57	122.0
2023-10-02 00:08:00	ES	Futures	4724.57	4724.57	4724.3	4724.3	11.0
2023-10-02 00:09:00	ES	Futures	4724.3	4724.3	4724.3	4724.3	39.0
2023-10-02 00:10:00	ES	Futures	4724.3	4724.3	4724.03	4724.3	20.0
2023-10-02 00:11:00	ES	Futures	4724.3	4724.57	4724.3	4724.57	16.0
2023-10-02 00:12:00	ES	Futures	4724.3	4724.57	4724.3	4724.57	57.0
2023-10-02 00:13:00	ES	Futures	4724.3	4724.3	4724.03	4724.03	23.0
2023-10-02 00:14:00	ES	Futures	4724.3	4724.3	4724.03	4724.03	17.0
2023-10-02 00:15:00	ES	Futures	4724.3	4724.57	4724.03	4724.57	227.0
2023-10-02 00:16:00	ES	Futures	4724.57	4724.57	4724.3	4724.57	139.0
2023-10-02 00:17:00	ES	Futures	4724.57	4725.39	4724.57	4725.39	198.0
2023-10-02 00:18:00	ES	Futures	4725.12	4725.12	4724.84	4725.12	66.0
2023-10-02 00:19:00	ES	Futures	4724.84	4725.12	4724.84	4725.12	34.0
2023-10-02 00:20:00	ES	Futures	4725.12	4725.39	4725.12	4725.39	44.0
2023-10-02 00:21:00	ES	Futures	4725.39	4725.39	4725.12	4725.39	8.0
2023-10-02 00:22:00	ES	Futures	4725.12	4725.93	4724.84	4725.12	647.0
2023-10-02 00:23:00	ES	Futures	4725.39	4725.39	4725.12	4725.39	93.0
2023-10-02 00:24:00	ES	Futures	4725.39	4725.39	4724.84	4724.84	54.0
2023-10-02 00:25:00	ES	Futures	4724.84	4724.84	4724.57	4724.84	55.0
2023-10-02 00:26:00	ES	Futures	4724.84	4725.12	4724.84	4725.12	34.0
2023-10-02 00:27:00	ES	Futures	4725.39	4725.39	4725.12	4725.12	48.0
2023-10-02 00:28:00	ES	Futures	4725.12	4725.12	4724.84	4725.12	39.0
2023-10-02 00:29:00	ES	Futures	4724.84	4724.84	4724.57	4724.84	25.0
2023-10-02 00:30:00	ES	Futures	4724.57	4724.57	4724.3	4724.3	54.0
2023-10-02 00:31:00	ES	Futures	4724.3	4724.57	4724.3	4724.3	24.0
2023-10-02 00:32:00	ES	Futures	4724.57	4724.57	4723.49	4723.49	65.0
2023-10-02 00:33:00	ES	Futures	4723.49	4723.49	4722.67	4722.67	194.0
2023-10-02 00:34:00	ES	Futures	4722.67	4722.67	4719.96	4721.04	936.0
2023-10-02 00:35:00	ES	Futures	4721.04	4721.59	4720.23	4721.31	415.0
2023-10-02 00:36:00	ES	Futures	4721.31	4721.31	4720.5	4721.31	200.0
2023-10-02 00:37:00	ES	Futures	4721.31	4721.31	4720.5	4720.5	217.0
2023-10-02 00:38:00	ES	Futures	4720.77	4721.86	4720.77	4721.86	139.0
2023-10-02 00:39:00	ES	Futures	4721.86	4722.4	4721.59	4722.4	93.0
2023-10-02 00:40:00	ES	Futures	4722.13	4722.94	4721.86	4722.94	82.0
2023-10-02 00:41:00	ES	Futures	4722.67	4723.21	4722.4	4722.94	96.0
2023-10-02 00:42:00	ES	Futures	4722.67	4723.21	4722.13	4722.94	171.0
2023-10-02 00:43:00	ES	Futures	4722.94	4723.21	4722.67	4722.94	55.0
2023-10-02 00:44:00	ES	Futures	4722.94	4722.94	4722.67	4722.67	36.0
2023-10-02 00:45:00	ES	Futures	4722.67	4723.21	4722.67	4722.67	100.0
2023-10-02 00:46:00	ES	Futures	4722.4	4722.4	4722.13	4722.13	110.0
2023-10-02 00:47:00	ES	Futures	4722.4	4722.4	4722.13	4722.13	48.0
2023-10-02 00:48:00	ES	Futures	4722.4	4722.67	4722.4	4722.4	28.0
2023-10-02 00:49:00	ES	Futures	4722.4	4722.67	4722.13	4722.4	55.0

> showing 50 of 82,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time