PREVIEW / futures_1min / 2023-10-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-03.parquet
  size:    1.0 MB
  rows:    83,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-03 00:00:00	ES	Futures	4696.06	4696.06	4695.79	4695.79	142.0
2023-10-03 00:01:00	ES	Futures	4695.79	4695.79	4695.52	4695.52	60.0
2023-10-03 00:02:00	ES	Futures	4695.24	4695.24	4694.7	4694.97	205.0
2023-10-03 00:03:00	ES	Futures	4694.97	4694.97	4694.16	4694.16	113.0
2023-10-03 00:04:00	ES	Futures	4694.16	4694.7	4694.16	4694.43	60.0
2023-10-03 00:05:00	ES	Futures	4694.43	4695.24	4694.43	4695.24	77.0
2023-10-03 00:06:00	ES	Futures	4695.24	4695.24	4694.97	4695.24	73.0
2023-10-03 00:07:00	ES	Futures	4695.24	4695.24	4694.97	4695.24	41.0
2023-10-03 00:08:00	ES	Futures	4694.97	4695.24	4694.7	4694.97	80.0
2023-10-03 00:09:00	ES	Futures	4695.24	4695.24	4694.43	4694.43	77.0
2023-10-03 00:10:00	ES	Futures	4694.7	4694.7	4694.43	4694.7	136.0
2023-10-03 00:11:00	ES	Futures	4694.7	4694.7	4694.43	4694.43	32.0
2023-10-03 00:12:00	ES	Futures	4694.43	4694.43	4694.16	4694.43	35.0
2023-10-03 00:13:00	ES	Futures	4694.43	4694.43	4694.16	4694.43	88.0
2023-10-03 00:14:00	ES	Futures	4694.7	4694.7	4694.43	4694.7	35.0
2023-10-03 00:15:00	ES	Futures	4694.7	4694.7	4694.43	4694.43	126.0
2023-10-03 00:16:00	ES	Futures	4694.7	4694.7	4693.61	4693.61	182.0
2023-10-03 00:17:00	ES	Futures	4693.61	4693.89	4693.34	4693.34	208.0
2023-10-03 00:18:00	ES	Futures	4693.07	4693.34	4692.8	4693.07	151.0
2023-10-03 00:19:00	ES	Futures	4693.07	4693.61	4692.8	4693.07	123.0
2023-10-03 00:20:00	ES	Futures	4693.07	4693.07	4692.26	4692.53	177.0
2023-10-03 00:21:00	ES	Futures	4692.8	4692.8	4692.26	4692.53	176.0
2023-10-03 00:22:00	ES	Futures	4692.26	4692.53	4691.17	4691.17	449.0
2023-10-03 00:23:00	ES	Futures	4691.44	4691.44	4690.08	4690.08	377.0
2023-10-03 00:24:00	ES	Futures	4690.08	4690.9	4689.81	4690.63	304.0
2023-10-03 00:25:00	ES	Futures	4690.63	4690.9	4690.08	4690.63	98.0
2023-10-03 00:26:00	ES	Futures	4690.63	4690.63	4690.63	4690.63	63.0
2023-10-03 00:27:00	ES	Futures	4690.63	4690.63	4690.36	4690.63	124.0
2023-10-03 00:28:00	ES	Futures	4690.36	4690.36	4690.08	4690.36	50.0
2023-10-03 00:29:00	ES	Futures	4690.63	4690.63	4690.36	4690.63	41.0
2023-10-03 00:30:00	ES	Futures	4690.63	4691.71	4690.63	4691.44	384.0
2023-10-03 00:31:00	ES	Futures	4691.71	4691.71	4690.63	4690.63	214.0
2023-10-03 00:32:00	ES	Futures	4690.9	4691.44	4690.9	4691.17	52.0
2023-10-03 00:33:00	ES	Futures	4691.17	4691.44	4690.9	4691.17	68.0
2023-10-03 00:34:00	ES	Futures	4691.17	4691.17	4690.9	4690.9	75.0
2023-10-03 00:35:00	ES	Futures	4690.9	4691.44	4690.9	4691.17	67.0
2023-10-03 00:36:00	ES	Futures	4691.17	4691.99	4691.17	4691.71	172.0
2023-10-03 00:37:00	ES	Futures	4691.71	4692.26	4691.44	4691.99	115.0
2023-10-03 00:38:00	ES	Futures	4691.99	4692.53	4691.71	4692.26	62.0
2023-10-03 00:39:00	ES	Futures	4692.53	4693.34	4692.26	4692.8	206.0
2023-10-03 00:40:00	ES	Futures	4693.07	4693.61	4692.8	4693.61	127.0
2023-10-03 00:41:00	ES	Futures	4693.34	4693.61	4693.07	4693.07	61.0
2023-10-03 00:42:00	ES	Futures	4692.8	4692.8	4691.99	4692.26	83.0
2023-10-03 00:43:00	ES	Futures	4691.99	4692.26	4691.44	4691.71	74.0
2023-10-03 00:44:00	ES	Futures	4691.71	4691.99	4691.44	4691.99	69.0
2023-10-03 00:45:00	ES	Futures	4691.71	4691.99	4691.71	4691.99	71.0
2023-10-03 00:46:00	ES	Futures	4691.71	4691.99	4691.71	4691.99	64.0
2023-10-03 00:47:00	ES	Futures	4691.99	4692.26	4691.71	4691.99	76.0
2023-10-03 00:48:00	ES	Futures	4691.71	4691.71	4690.63	4691.17	204.0
2023-10-03 00:49:00	ES	Futures	4691.17	4691.17	4690.36	4690.9	76.0

> showing 50 of 83,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time