PREVIEW / futures_1min / 2023-10-04

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-04.parquet
  size:    1.0 MB
  rows:    83,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-04 00:00:00	ES	Futures	4615.13	4615.13	4614.32	4614.59	147.0
2023-10-04 00:01:00	ES	Futures	4614.59	4615.13	4614.05	4614.86	112.0
2023-10-04 00:02:00	ES	Futures	4614.86	4615.13	4614.32	4614.32	97.0
2023-10-04 00:03:00	ES	Futures	4614.32	4614.32	4613.51	4613.51	103.0
2023-10-04 00:04:00	ES	Futures	4613.51	4614.32	4613.51	4613.78	120.0
2023-10-04 00:05:00	ES	Futures	4614.05	4614.59	4613.51	4614.59	144.0
2023-10-04 00:06:00	ES	Futures	4614.59	4615.41	4614.59	4615.13	104.0
2023-10-04 00:07:00	ES	Futures	4615.13	4615.68	4615.13	4615.13	132.0
2023-10-04 00:08:00	ES	Futures	4615.13	4615.68	4615.13	4615.68	51.0
2023-10-04 00:09:00	ES	Futures	4615.41	4615.95	4615.41	4615.68	135.0
2023-10-04 00:10:00	ES	Futures	4615.41	4615.95	4615.41	4615.41	54.0
2023-10-04 00:11:00	ES	Futures	4615.68	4615.95	4615.41	4615.95	72.0
2023-10-04 00:12:00	ES	Futures	4615.95	4615.95	4614.86	4615.68	99.0
2023-10-04 00:13:00	ES	Futures	4615.41	4616.22	4615.41	4615.95	70.0
2023-10-04 00:14:00	ES	Futures	4615.95	4616.76	4615.95	4616.76	207.0
2023-10-04 00:15:00	ES	Futures	4616.49	4617.04	4616.22	4616.49	145.0
2023-10-04 00:16:00	ES	Futures	4616.49	4616.76	4616.22	4616.76	57.0
2023-10-04 00:17:00	ES	Futures	4617.04	4617.31	4616.76	4617.04	98.0
2023-10-04 00:18:00	ES	Futures	4617.04	4617.04	4616.22	4616.49	92.0
2023-10-04 00:19:00	ES	Futures	4616.76	4617.31	4616.76	4617.04	80.0
2023-10-04 00:20:00	ES	Futures	4617.31	4618.66	4617.31	4618.66	219.0
2023-10-04 00:21:00	ES	Futures	4618.66	4619.21	4618.12	4618.94	163.0
2023-10-04 00:22:00	ES	Futures	4618.66	4618.66	4617.85	4617.85	236.0
2023-10-04 00:23:00	ES	Futures	4617.85	4617.85	4617.04	4617.58	192.0
2023-10-04 00:24:00	ES	Futures	4617.31	4617.31	4617.04	4617.31	81.0
2023-10-04 00:25:00	ES	Futures	4617.31	4617.58	4617.04	4617.04	94.0
2023-10-04 00:26:00	ES	Futures	4616.76	4617.31	4616.76	4617.31	42.0
2023-10-04 00:27:00	ES	Futures	4617.31	4617.85	4617.31	4617.58	92.0
2023-10-04 00:28:00	ES	Futures	4617.58	4617.58	4617.31	4617.31	45.0
2023-10-04 00:29:00	ES	Futures	4617.31	4617.85	4617.04	4617.04	233.0
2023-10-04 00:30:00	ES	Futures	4617.31	4618.66	4617.31	4618.39	133.0
2023-10-04 00:31:00	ES	Futures	4618.39	4620.29	4618.39	4620.29	518.0
2023-10-04 00:32:00	ES	Futures	4620.02	4620.84	4620.02	4620.29	231.0
2023-10-04 00:33:00	ES	Futures	4620.29	4621.11	4620.29	4620.57	233.0
2023-10-04 00:34:00	ES	Futures	4620.84	4621.38	4620.84	4621.38	71.0
2023-10-04 00:35:00	ES	Futures	4621.11	4622.47	4621.11	4621.92	296.0
2023-10-04 00:36:00	ES	Futures	4622.19	4623.82	4621.65	4623.28	585.0
2023-10-04 00:37:00	ES	Futures	4623.01	4623.82	4622.74	4622.74	199.0
2023-10-04 00:38:00	ES	Futures	4622.74	4623.82	4622.74	4623.55	192.0
2023-10-04 00:39:00	ES	Futures	4623.28	4624.1	4623.28	4624.1	178.0
2023-10-04 00:40:00	ES	Futures	4624.1	4624.37	4623.28	4623.28	221.0
2023-10-04 00:41:00	ES	Futures	4623.28	4623.28	4622.19	4622.47	257.0
2023-10-04 00:42:00	ES	Futures	4622.74	4622.74	4622.47	4622.47	82.0
2023-10-04 00:43:00	ES	Futures	4622.74	4623.01	4622.74	4622.74	122.0
2023-10-04 00:44:00	ES	Futures	4622.47	4623.01	4622.19	4622.19	232.0
2023-10-04 00:45:00	ES	Futures	4622.19	4622.19	4621.11	4621.38	171.0
2023-10-04 00:46:00	ES	Futures	4621.38	4621.65	4621.11	4621.38	136.0
2023-10-04 00:47:00	ES	Futures	4621.65	4623.01	4621.65	4623.01	345.0
2023-10-04 00:48:00	ES	Futures	4622.74	4623.01	4622.47	4622.74	95.0
2023-10-04 00:49:00	ES	Futures	4622.74	4623.01	4622.47	4622.74	69.0

> showing 50 of 83,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time