PREVIEW / futures_1min / 2023-10-05

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-05.parquet
  size:    968 KB
  rows:    81,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-05 00:00:00	ES	Futures	4671.35	4671.35	4670.53	4670.8	82.0
2023-10-05 00:01:00	ES	Futures	4670.53	4670.53	4670.53	4670.53	23.0
2023-10-05 00:02:00	ES	Futures	4670.8	4671.08	4670.8	4670.8	40.0
2023-10-05 00:03:00	ES	Futures	4670.8	4671.35	4670.53	4671.35	71.0
2023-10-05 00:04:00	ES	Futures	4671.08	4671.62	4671.08	4671.35	99.0
2023-10-05 00:05:00	ES	Futures	4671.08	4671.89	4671.08	4671.62	122.0
2023-10-05 00:06:00	ES	Futures	4671.62	4672.16	4671.62	4672.16	62.0
2023-10-05 00:07:00	ES	Futures	4672.16	4672.16	4671.89	4671.89	31.0
2023-10-05 00:08:00	ES	Futures	4671.89	4671.89	4671.35	4671.62	65.0
2023-10-05 00:09:00	ES	Futures	4671.35	4671.89	4671.35	4671.89	75.0
2023-10-05 00:10:00	ES	Futures	4672.16	4672.16	4671.62	4671.89	50.0
2023-10-05 00:11:00	ES	Futures	4671.89	4672.16	4671.62	4671.62	49.0
2023-10-05 00:12:00	ES	Futures	4671.89	4672.7	4671.89	4672.7	189.0
2023-10-05 00:13:00	ES	Futures	4672.7	4672.7	4672.16	4672.16	44.0
2023-10-05 00:14:00	ES	Futures	4672.16	4672.43	4671.89	4671.89	65.0
2023-10-05 00:15:00	ES	Futures	4671.89	4671.89	4670.53	4670.53	207.0
2023-10-05 00:16:00	ES	Futures	4670.53	4670.53	4669.99	4670.53	88.0
2023-10-05 00:17:00	ES	Futures	4670.8	4671.08	4669.99	4669.99	132.0
2023-10-05 00:18:00	ES	Futures	4669.99	4670.8	4669.99	4670.8	63.0
2023-10-05 00:19:00	ES	Futures	4671.08	4671.08	4670.8	4670.8	14.0
2023-10-05 00:20:00	ES	Futures	4670.8	4671.08	4670.8	4670.8	51.0
2023-10-05 00:21:00	ES	Futures	4670.8	4670.8	4670.8	4670.8	33.0
2023-10-05 00:22:00	ES	Futures	4670.8	4671.08	4669.99	4670.26	132.0
2023-10-05 00:23:00	ES	Futures	4670.53	4670.53	4670.26	4670.53	24.0
2023-10-05 00:24:00	ES	Futures	4670.53	4670.53	4670.26	4670.26	65.0
2023-10-05 00:25:00	ES	Futures	4670.53	4670.53	4670.53	4670.53	23.0
2023-10-05 00:26:00	ES	Futures	4670.53	4670.8	4670.53	4670.8	65.0
2023-10-05 00:27:00	ES	Futures	4670.53	4670.53	4669.45	4669.72	221.0
2023-10-05 00:28:00	ES	Futures	4669.72	4669.99	4669.72	4669.99	35.0
2023-10-05 00:29:00	ES	Futures	4669.99	4670.53	4669.99	4670.26	38.0
2023-10-05 00:30:00	ES	Futures	4670.53	4670.53	4669.72	4669.72	95.0
2023-10-05 00:31:00	ES	Futures	4669.99	4669.99	4669.45	4669.45	85.0
2023-10-05 00:32:00	ES	Futures	4669.72	4669.99	4669.45	4669.99	25.0
2023-10-05 00:33:00	ES	Futures	4669.99	4670.26	4669.72	4669.99	50.0
2023-10-05 00:34:00	ES	Futures	4669.72	4669.99	4669.72	4669.99	67.0
2023-10-05 00:35:00	ES	Futures	4669.72	4670.26	4669.72	4669.99	129.0
2023-10-05 00:36:00	ES	Futures	4669.99	4670.53	4669.99	4670.53	53.0
2023-10-05 00:37:00	ES	Futures	4670.26	4670.26	4669.99	4669.99	12.0
2023-10-05 00:38:00	ES	Futures	4670.26	4670.26	4670.26	4670.26	25.0
2023-10-05 00:39:00	ES	Futures	4669.99	4670.26	4669.99	4670.26	27.0
2023-10-05 00:40:00	ES	Futures	4669.99	4670.26	4669.72	4669.99	33.0
2023-10-05 00:41:00	ES	Futures	4670.26	4670.53	4670.26	4670.53	74.0
2023-10-05 00:42:00	ES	Futures	4670.8	4670.8	4670.26	4670.26	56.0
2023-10-05 00:43:00	ES	Futures	4670.26	4670.26	4670.26	4670.26	18.0
2023-10-05 00:44:00	ES	Futures	4670.26	4670.26	4670.26	4670.26	19.0
2023-10-05 00:45:00	ES	Futures	4669.99	4670.26	4669.99	4669.99	4.0
2023-10-05 00:46:00	ES	Futures	4670.26	4670.26	4669.99	4669.99	28.0
2023-10-05 00:47:00	ES	Futures	4669.72	4669.72	4669.45	4669.45	80.0
2023-10-05 00:48:00	ES	Futures	4669.45	4669.72	4669.45	4669.72	66.0
2023-10-05 00:49:00	ES	Futures	4669.72	4669.72	4669.17	4669.17	48.0

> showing 50 of 81,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time