PREVIEW / futures_1min / 2023-10-08

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-08.parquet
  size:    206 KB
  rows:    15,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-08 18:00:00	ES	Futures	4687.1	4687.1	4680.58	4682.21	4342.0
2023-10-08 18:01:00	ES	Futures	4682.48	4691.44	4682.21	4687.64	1411.0
2023-10-08 18:02:00	ES	Futures	4688.18	4690.08	4685.74	4687.1	1181.0
2023-10-08 18:03:00	ES	Futures	4687.37	4687.91	4686.28	4687.37	404.0
2023-10-08 18:04:00	ES	Futures	4687.37	4688.18	4681.67	4681.67	1579.0
2023-10-08 18:05:00	ES	Futures	4681.94	4685.47	4681.12	4683.02	806.0
2023-10-08 18:06:00	ES	Futures	4683.3	4686.55	4682.21	4684.38	702.0
2023-10-08 18:07:00	ES	Futures	4684.65	4684.92	4682.21	4683.02	869.0
2023-10-08 18:08:00	ES	Futures	4683.3	4684.11	4680.85	4680.85	1005.0
2023-10-08 18:09:00	ES	Futures	4681.12	4681.12	4673.25	4673.52	2478.0
2023-10-08 18:10:00	ES	Futures	4673.79	4678.68	4673.52	4676.24	1298.0
2023-10-08 18:11:00	ES	Futures	4675.96	4681.12	4675.96	4679.77	1115.0
2023-10-08 18:12:00	ES	Futures	4679.77	4682.21	4678.68	4679.77	1183.0
2023-10-08 18:13:00	ES	Futures	4679.22	4679.77	4677.59	4677.86	444.0
2023-10-08 18:14:00	ES	Futures	4677.86	4678.68	4674.06	4675.69	1360.0
2023-10-08 18:15:00	ES	Futures	4675.42	4678.14	4675.42	4677.86	345.0
2023-10-08 18:16:00	ES	Futures	4677.86	4680.04	4677.32	4680.04	768.0
2023-10-08 18:17:00	ES	Futures	4679.49	4682.75	4679.22	4681.67	812.0
2023-10-08 18:18:00	ES	Futures	4681.67	4682.21	4680.58	4681.39	493.0
2023-10-08 18:19:00	ES	Futures	4681.39	4681.67	4678.95	4679.77	921.0
2023-10-08 18:20:00	ES	Futures	4679.49	4680.58	4678.95	4680.31	464.0
2023-10-08 18:21:00	ES	Futures	4680.58	4683.02	4679.49	4679.77	936.0
2023-10-08 18:22:00	ES	Futures	4679.77	4681.94	4679.49	4680.31	412.0
2023-10-08 18:23:00	ES	Futures	4680.58	4681.12	4679.22	4680.58	416.0
2023-10-08 18:24:00	ES	Futures	4680.58	4684.38	4680.31	4684.38	930.0
2023-10-08 18:25:00	ES	Futures	4684.38	4686.01	4684.38	4684.65	611.0
2023-10-08 18:26:00	ES	Futures	4684.92	4686.01	4683.84	4685.2	586.0
2023-10-08 18:27:00	ES	Futures	4685.47	4686.01	4685.2	4685.2	280.0
2023-10-08 18:28:00	ES	Futures	4685.47	4686.01	4684.65	4685.47	273.0
2023-10-08 18:29:00	ES	Futures	4685.47	4685.47	4684.11	4684.65	323.0
2023-10-08 18:30:00	ES	Futures	4684.65	4685.47	4683.57	4684.38	570.0
2023-10-08 18:31:00	ES	Futures	4684.38	4684.38	4681.94	4682.21	438.0
2023-10-08 18:32:00	ES	Futures	4681.94	4683.3	4681.94	4682.75	417.0
2023-10-08 18:33:00	ES	Futures	4682.75	4684.11	4682.48	4683.84	219.0
2023-10-08 18:34:00	ES	Futures	4683.84	4684.92	4683.3	4683.57	443.0
2023-10-08 18:35:00	ES	Futures	4683.57	4684.11	4683.3	4683.84	157.0
2023-10-08 18:36:00	ES	Futures	4684.11	4686.01	4684.11	4685.47	301.0
2023-10-08 18:37:00	ES	Futures	4685.74	4685.74	4684.38	4684.38	166.0
2023-10-08 18:38:00	ES	Futures	4684.38	4684.38	4680.85	4681.39	619.0
2023-10-08 18:39:00	ES	Futures	4681.39	4681.67	4681.12	4681.39	119.0
2023-10-08 18:40:00	ES	Futures	4681.39	4682.48	4681.12	4682.48	354.0
2023-10-08 18:41:00	ES	Futures	4682.48	4685.47	4682.21	4685.47	497.0
2023-10-08 18:42:00	ES	Futures	4685.74	4686.01	4683.84	4684.38	472.0
2023-10-08 18:43:00	ES	Futures	4684.38	4684.38	4682.75	4682.75	344.0
2023-10-08 18:44:00	ES	Futures	4683.02	4683.57	4681.94	4681.94	243.0
2023-10-08 18:45:00	ES	Futures	4681.94	4682.75	4681.67	4682.48	112.0
2023-10-08 18:46:00	ES	Futures	4682.48	4683.57	4682.48	4683.57	148.0
2023-10-08 18:47:00	ES	Futures	4683.57	4684.11	4682.75	4683.02	280.0
2023-10-08 18:48:00	ES	Futures	4683.02	4683.3	4681.12	4681.12	529.0
2023-10-08 18:49:00	ES	Futures	4681.39	4681.94	4680.85	4680.85	148.0

> showing 50 of 15,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time