PREVIEW / futures_1min / 2023-10-09

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-09.parquet
  size:    986 KB
  rows:    81,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-09 00:00:00	ES	Futures	4675.96	4676.78	4675.42	4676.51	171.0
2023-10-09 00:01:00	ES	Futures	4676.78	4677.59	4676.78	4677.05	230.0
2023-10-09 00:02:00	ES	Futures	4677.05	4677.05	4676.78	4677.05	38.0
2023-10-09 00:03:00	ES	Futures	4677.05	4677.32	4676.78	4677.32	24.0
2023-10-09 00:04:00	ES	Futures	4677.05	4677.32	4677.05	4677.05	53.0
2023-10-09 00:05:00	ES	Futures	4676.78	4676.78	4676.51	4676.51	44.0
2023-10-09 00:06:00	ES	Futures	4676.51	4676.51	4675.69	4675.69	91.0
2023-10-09 00:07:00	ES	Futures	4675.96	4676.51	4675.96	4676.51	42.0
2023-10-09 00:08:00	ES	Futures	4676.51	4676.51	4676.24	4676.51	29.0
2023-10-09 00:09:00	ES	Futures	4676.24	4676.78	4676.24	4676.51	60.0
2023-10-09 00:10:00	ES	Futures	4676.51	4676.51	4676.51	4676.51	11.0
2023-10-09 00:11:00	ES	Futures	4676.78	4677.32	4676.78	4677.05	81.0
2023-10-09 00:12:00	ES	Futures	4677.05	4677.32	4677.05	4677.05	42.0
2023-10-09 00:13:00	ES	Futures	4677.32	4677.59	4677.05	4677.59	65.0
2023-10-09 00:14:00	ES	Futures	4677.86	4677.86	4677.32	4677.32	57.0
2023-10-09 00:15:00	ES	Futures	4677.59	4677.59	4677.32	4677.59	26.0
2023-10-09 00:16:00	ES	Futures	4677.59	4678.14	4677.32	4678.14	134.0
2023-10-09 00:17:00	ES	Futures	4677.86	4678.14	4677.32	4677.32	106.0
2023-10-09 00:18:00	ES	Futures	4677.32	4677.59	4677.05	4677.32	43.0
2023-10-09 00:19:00	ES	Futures	4677.59	4678.14	4676.78	4676.78	197.0
2023-10-09 00:20:00	ES	Futures	4676.78	4677.05	4676.24	4677.05	136.0
2023-10-09 00:21:00	ES	Futures	4677.05	4677.32	4677.05	4677.32	60.0
2023-10-09 00:22:00	ES	Futures	4677.05	4678.14	4677.05	4677.86	152.0
2023-10-09 00:23:00	ES	Futures	4677.86	4678.14	4677.86	4678.14	84.0
2023-10-09 00:24:00	ES	Futures	4678.14	4678.41	4678.14	4678.14	49.0
2023-10-09 00:25:00	ES	Futures	4678.14	4678.41	4677.86	4677.86	16.0
2023-10-09 00:26:00	ES	Futures	4678.14	4678.41	4677.86	4678.41	36.0
2023-10-09 00:27:00	ES	Futures	4678.14	4678.41	4677.86	4677.86	46.0
2023-10-09 00:28:00	ES	Futures	4677.59	4677.86	4677.59	4677.86	41.0
2023-10-09 00:29:00	ES	Futures	4677.59	4677.86	4677.59	4677.86	15.0
2023-10-09 00:30:00	ES	Futures	4677.59	4678.41	4677.59	4678.41	95.0
2023-10-09 00:31:00	ES	Futures	4678.14	4678.41	4678.14	4678.14	72.0
2023-10-09 00:32:00	ES	Futures	4678.14	4678.41	4677.59	4678.14	50.0
2023-10-09 00:33:00	ES	Futures	4677.86	4677.86	4677.05	4677.05	82.0
2023-10-09 00:34:00	ES	Futures	4676.78	4677.86	4676.78	4677.86	65.0
2023-10-09 00:35:00	ES	Futures	4677.86	4678.41	4677.86	4678.14	43.0
2023-10-09 00:36:00	ES	Futures	4678.14	4678.68	4678.14	4678.68	169.0
2023-10-09 00:37:00	ES	Futures	4678.68	4678.95	4678.68	4678.95	44.0
2023-10-09 00:38:00	ES	Futures	4678.68	4678.95	4678.41	4678.68	65.0
2023-10-09 00:39:00	ES	Futures	4678.68	4679.77	4678.68	4679.22	218.0
2023-10-09 00:40:00	ES	Futures	4679.22	4679.77	4679.22	4679.49	90.0
2023-10-09 00:41:00	ES	Futures	4679.49	4680.58	4679.49	4680.04	174.0
2023-10-09 00:42:00	ES	Futures	4679.77	4680.04	4679.22	4679.22	226.0
2023-10-09 00:43:00	ES	Futures	4679.22	4679.49	4679.22	4679.49	15.0
2023-10-09 00:44:00	ES	Futures	4679.22	4679.49	4679.22	4679.49	45.0
2023-10-09 00:45:00	ES	Futures	4679.49	4679.77	4679.22	4679.77	53.0
2023-10-09 00:46:00	ES	Futures	4679.49	4679.77	4679.49	4679.77	40.0
2023-10-09 00:47:00	ES	Futures	4679.77	4679.77	4679.22	4679.49	64.0
2023-10-09 00:48:00	ES	Futures	4679.22	4679.77	4678.95	4679.49	40.0
2023-10-09 00:49:00	ES	Futures	4679.49	4679.77	4679.49	4679.77	89.0

> showing 50 of 81,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time