PREVIEW / futures_1min / 2023-10-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-10.parquet
  size:    953 KB
  rows:    81,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-10 00:00:00	ES	Futures	4750.1	4750.37	4749.83	4750.1	49.0
2023-10-10 00:01:00	ES	Futures	4749.83	4750.1	4749.56	4749.56	27.0
2023-10-10 00:02:00	ES	Futures	4749.56	4749.83	4749.56	4749.56	7.0
2023-10-10 00:03:00	ES	Futures	4749.56	4749.56	4749.28	4749.28	81.0
2023-10-10 00:04:00	ES	Futures	4749.28	4749.56	4749.01	4749.28	71.0
2023-10-10 00:05:00	ES	Futures	4749.01	4749.56	4749.01	4749.28	65.0
2023-10-10 00:06:00	ES	Futures	4749.28	4749.28	4749.28	4749.28	15.0
2023-10-10 00:07:00	ES	Futures	4749.28	4749.56	4748.74	4748.74	89.0
2023-10-10 00:08:00	ES	Futures	4749.01	4749.01	4748.47	4748.47	101.0
2023-10-10 00:09:00	ES	Futures	4748.47	4749.01	4748.47	4748.47	136.0
2023-10-10 00:10:00	ES	Futures	4748.74	4748.74	4747.93	4748.2	151.0
2023-10-10 00:11:00	ES	Futures	4748.2	4749.01	4748.2	4748.74	71.0
2023-10-10 00:12:00	ES	Futures	4748.74	4749.28	4748.74	4749.01	60.0
2023-10-10 00:13:00	ES	Futures	4749.01	4749.01	4748.47	4748.47	125.0
2023-10-10 00:14:00	ES	Futures	4748.74	4748.74	4748.47	4748.47	99.0
2023-10-10 00:15:00	ES	Futures	4748.47	4748.47	4748.2	4748.2	76.0
2023-10-10 00:16:00	ES	Futures	4748.2	4748.47	4747.93	4748.2	101.0
2023-10-10 00:17:00	ES	Futures	4748.2	4748.47	4747.93	4747.93	39.0
2023-10-10 00:18:00	ES	Futures	4748.2	4748.47	4748.2	4748.47	73.0
2023-10-10 00:19:00	ES	Futures	4748.2	4748.2	4748.2	4748.2	18.0
2023-10-10 00:20:00	ES	Futures	4747.93	4748.47	4747.93	4748.2	49.0
2023-10-10 00:21:00	ES	Futures	4748.47	4748.47	4747.93	4747.93	28.0
2023-10-10 00:22:00	ES	Futures	4748.2	4748.47	4748.2	4748.47	67.0
2023-10-10 00:23:00	ES	Futures	4748.2	4748.47	4748.2	4748.47	4.0
2023-10-10 00:24:00	ES	Futures	4748.2	4748.74	4748.2	4748.47	45.0
2023-10-10 00:25:00	ES	Futures	4748.74	4748.74	4748.47	4748.74	26.0
2023-10-10 00:26:00	ES	Futures	4748.74	4748.74	4748.74	4748.74	80.0
2023-10-10 00:27:00	ES	Futures	4748.74	4748.74	4748.47	4748.74	31.0
2023-10-10 00:28:00	ES	Futures	4749.01	4749.28	4748.47	4748.47	38.0
2023-10-10 00:29:00	ES	Futures	4748.74	4748.74	4748.47	4748.47	30.0
2023-10-10 00:30:00	ES	Futures	4748.74	4749.28	4748.74	4749.28	97.0
2023-10-10 00:31:00	ES	Futures	4749.01	4749.01	4748.74	4749.01	90.0
2023-10-10 00:32:00	ES	Futures	4748.74	4749.01	4748.74	4748.74	45.0
2023-10-10 00:33:00	ES	Futures	4748.74	4748.74	4748.74	4748.74	69.0
2023-10-10 00:34:00	ES	Futures	4749.01	4749.56	4749.01	4749.28	153.0
2023-10-10 00:35:00	ES	Futures	4749.28	4749.56	4749.28	4749.28	56.0
2023-10-10 00:36:00	ES	Futures	4749.28	4749.28	4749.01	4749.01	57.0
2023-10-10 00:37:00	ES	Futures	4749.01	4749.83	4749.01	4749.56	103.0
2023-10-10 00:38:00	ES	Futures	4749.56	4749.83	4749.56	4749.56	58.0
2023-10-10 00:39:00	ES	Futures	4749.83	4749.83	4749.28	4749.28	36.0
2023-10-10 00:40:00	ES	Futures	4749.28	4749.56	4749.01	4749.01	229.0
2023-10-10 00:41:00	ES	Futures	4749.28	4749.28	4749.01	4749.28	37.0
2023-10-10 00:42:00	ES	Futures	4749.01	4750.37	4749.01	4750.37	175.0
2023-10-10 00:43:00	ES	Futures	4750.37	4750.64	4749.83	4750.1	146.0
2023-10-10 00:44:00	ES	Futures	4749.83	4749.83	4749.56	4749.83	84.0
2023-10-10 00:45:00	ES	Futures	4749.83	4749.83	4749.56	4749.56	82.0
2023-10-10 00:46:00	ES	Futures	4749.56	4749.83	4749.28	4749.56	54.0
2023-10-10 00:47:00	ES	Futures	4749.56	4749.56	4749.28	4749.56	53.0
2023-10-10 00:48:00	ES	Futures	4749.56	4749.56	4749.01	4749.01	76.0
2023-10-10 00:49:00	ES	Futures	4749.01	4749.28	4749.01	4749.01	8.0

> showing 50 of 81,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time