PREVIEW / futures_1min / 2023-10-11

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-11.parquet
  size:    967 KB
  rows:    81,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-11 00:00:00	ES	Futures	4772.37	4772.91	4772.37	4772.91	78.0
2023-10-11 00:01:00	ES	Futures	4772.91	4773.18	4772.91	4772.91	45.0
2023-10-11 00:02:00	ES	Futures	4772.91	4773.18	4772.64	4772.64	51.0
2023-10-11 00:03:00	ES	Futures	4772.64	4772.64	4772.64	4772.64	32.0
2023-10-11 00:04:00	ES	Futures	4772.37	4772.64	4772.37	4772.64	29.0
2023-10-11 00:05:00	ES	Futures	4772.37	4772.64	4772.37	4772.64	54.0
2023-10-11 00:06:00	ES	Futures	4772.64	4772.64	4772.64	4772.64	21.0
2023-10-11 00:07:00	ES	Futures	4772.64	4772.91	4772.37	4772.37	34.0
2023-10-11 00:08:00	ES	Futures	4772.37	4772.64	4772.37	4772.64	25.0
2023-10-11 00:10:00	ES	Futures	4772.37	4772.37	4772.37	4772.37	37.0
2023-10-11 00:11:00	ES	Futures	4772.64	4772.91	4772.64	4772.91	14.0
2023-10-11 00:12:00	ES	Futures	4772.91	4772.91	4772.37	4772.37	62.0
2023-10-11 00:13:00	ES	Futures	4772.37	4772.64	4772.1	4772.64	35.0
2023-10-11 00:14:00	ES	Futures	4772.64	4772.64	4772.64	4772.64	54.0
2023-10-11 00:15:00	ES	Futures	4772.64	4772.64	4772.37	4772.37	3.0
2023-10-11 00:16:00	ES	Futures	4772.64	4773.18	4772.64	4773.18	65.0
2023-10-11 00:17:00	ES	Futures	4773.18	4773.72	4773.18	4773.72	145.0
2023-10-11 00:18:00	ES	Futures	4773.72	4773.72	4773.45	4773.72	55.0
2023-10-11 00:19:00	ES	Futures	4773.72	4774.0	4773.72	4774.0	32.0
2023-10-11 00:20:00	ES	Futures	4774.0	4774.0	4773.72	4774.0	12.0
2023-10-11 00:21:00	ES	Futures	4773.72	4774.0	4773.72	4774.0	83.0
2023-10-11 00:22:00	ES	Futures	4773.72	4773.72	4773.72	4773.72	106.0
2023-10-11 00:23:00	ES	Futures	4773.45	4773.45	4773.45	4773.45	59.0
2023-10-11 00:24:00	ES	Futures	4773.45	4773.45	4773.18	4773.45	15.0
2023-10-11 00:25:00	ES	Futures	4773.45	4773.45	4773.18	4773.18	45.0
2023-10-11 00:26:00	ES	Futures	4773.18	4773.18	4773.18	4773.18	20.0
2023-10-11 00:27:00	ES	Futures	4772.91	4773.18	4772.91	4772.91	62.0
2023-10-11 00:28:00	ES	Futures	4772.64	4772.91	4772.64	4772.91	17.0
2023-10-11 00:29:00	ES	Futures	4772.64	4773.18	4772.64	4772.64	73.0
2023-10-11 00:30:00	ES	Futures	4772.37	4772.64	4771.82	4771.82	111.0
2023-10-11 00:31:00	ES	Futures	4771.82	4771.82	4771.28	4771.28	118.0
2023-10-11 00:32:00	ES	Futures	4771.55	4771.82	4771.55	4771.82	33.0
2023-10-11 00:33:00	ES	Futures	4772.1	4772.37	4771.82	4772.37	26.0
2023-10-11 00:34:00	ES	Futures	4772.37	4772.37	4771.82	4771.82	45.0
2023-10-11 00:35:00	ES	Futures	4771.82	4771.82	4771.55	4771.82	46.0
2023-10-11 00:36:00	ES	Futures	4771.82	4772.1	4771.82	4772.1	46.0
2023-10-11 00:37:00	ES	Futures	4772.1	4772.1	4771.82	4771.82	80.0
2023-10-11 00:38:00	ES	Futures	4771.82	4771.82	4771.82	4771.82	13.0
2023-10-11 00:39:00	ES	Futures	4771.82	4771.82	4771.82	4771.82	15.0
2023-10-11 00:40:00	ES	Futures	4771.55	4771.82	4771.55	4771.55	52.0
2023-10-11 00:41:00	ES	Futures	4771.55	4771.82	4771.28	4771.82	105.0
2023-10-11 00:42:00	ES	Futures	4771.82	4771.82	4771.82	4771.82	27.0
2023-10-11 00:43:00	ES	Futures	4771.82	4771.82	4771.55	4771.82	32.0
2023-10-11 00:44:00	ES	Futures	4771.55	4771.55	4771.28	4771.55	42.0
2023-10-11 00:45:00	ES	Futures	4771.55	4771.55	4771.55	4771.55	40.0
2023-10-11 00:46:00	ES	Futures	4771.55	4771.55	4771.28	4771.28	23.0
2023-10-11 00:47:00	ES	Futures	4771.28	4771.55	4771.01	4771.01	45.0
2023-10-11 00:48:00	ES	Futures	4771.28	4771.55	4771.01	4771.55	40.0
2023-10-11 00:49:00	ES	Futures	4771.55	4771.55	4771.55	4771.55	55.0
2023-10-11 00:50:00	ES	Futures	4771.55	4771.82	4771.55	4771.82	10.0

> showing 50 of 81,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time