PREVIEW / futures_1min / 2023-10-12

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-12.parquet
  size:    1001 KB
  rows:    80,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-12 00:00:00	ES	Futures	4803.05	4803.05	4802.51	4802.51	91.0
2023-10-12 00:01:00	ES	Futures	4802.51	4803.05	4802.51	4803.05	45.0
2023-10-12 00:02:00	ES	Futures	4802.78	4802.78	4802.78	4802.78	70.0
2023-10-12 00:03:00	ES	Futures	4803.05	4803.05	4802.78	4802.78	12.0
2023-10-12 00:04:00	ES	Futures	4802.78	4803.05	4802.78	4802.78	37.0
2023-10-12 00:05:00	ES	Futures	4802.78	4803.05	4802.78	4803.05	49.0
2023-10-12 00:06:00	ES	Futures	4802.78	4803.05	4802.78	4803.05	116.0
2023-10-12 00:07:00	ES	Futures	4803.05	4803.32	4803.05	4803.32	53.0
2023-10-12 00:08:00	ES	Futures	4803.32	4803.6	4803.05	4803.6	118.0
2023-10-12 00:09:00	ES	Futures	4803.32	4803.6	4803.32	4803.32	11.0
2023-10-12 00:10:00	ES	Futures	4803.6	4803.6	4803.32	4803.32	39.0
2023-10-12 00:11:00	ES	Futures	4803.6	4803.6	4803.32	4803.6	94.0
2023-10-12 00:12:00	ES	Futures	4803.6	4803.6	4803.32	4803.32	35.0
2023-10-12 00:13:00	ES	Futures	4803.32	4803.6	4803.32	4803.32	8.0
2023-10-12 00:14:00	ES	Futures	4803.32	4803.6	4803.32	4803.32	53.0
2023-10-12 00:15:00	ES	Futures	4803.6	4803.6	4803.6	4803.6	53.0
2023-10-12 00:16:00	ES	Futures	4803.6	4803.6	4803.32	4803.6	15.0
2023-10-12 00:17:00	ES	Futures	4803.32	4804.14	4803.32	4803.87	276.0
2023-10-12 00:18:00	ES	Futures	4803.87	4804.14	4803.87	4803.87	12.0
2023-10-12 00:19:00	ES	Futures	4803.87	4803.87	4803.6	4803.87	57.0
2023-10-12 00:20:00	ES	Futures	4803.6	4803.87	4803.6	4803.6	70.0
2023-10-12 00:21:00	ES	Futures	4803.87	4804.14	4803.87	4803.87	13.0
2023-10-12 00:22:00	ES	Futures	4804.14	4804.14	4803.87	4804.14	38.0
2023-10-12 00:23:00	ES	Futures	4803.87	4804.14	4803.87	4803.87	18.0
2023-10-12 00:24:00	ES	Futures	4803.87	4804.14	4803.87	4803.87	8.0
2023-10-12 00:25:00	ES	Futures	4803.87	4803.87	4803.6	4803.87	46.0
2023-10-12 00:26:00	ES	Futures	4803.87	4803.87	4803.87	4803.87	9.0
2023-10-12 00:27:00	ES	Futures	4803.6	4803.6	4803.05	4803.05	58.0
2023-10-12 00:28:00	ES	Futures	4803.05	4803.6	4803.05	4803.6	62.0
2023-10-12 00:29:00	ES	Futures	4803.6	4803.6	4803.05	4803.32	144.0
2023-10-12 00:30:00	ES	Futures	4803.32	4803.32	4803.05	4803.32	57.0
2023-10-12 00:31:00	ES	Futures	4803.05	4803.32	4802.78	4802.78	112.0
2023-10-12 00:32:00	ES	Futures	4803.05	4803.05	4802.78	4802.78	34.0
2023-10-12 00:33:00	ES	Futures	4803.05	4803.32	4802.78	4803.32	103.0
2023-10-12 00:34:00	ES	Futures	4803.32	4803.32	4803.05	4803.05	5.0
2023-10-12 00:35:00	ES	Futures	4803.32	4803.6	4803.05	4803.05	124.0
2023-10-12 00:36:00	ES	Futures	4803.32	4803.6	4803.05	4803.6	72.0
2023-10-12 00:37:00	ES	Futures	4803.6	4803.6	4803.32	4803.6	12.0
2023-10-12 00:38:00	ES	Futures	4803.6	4803.6	4803.32	4803.32	5.0
2023-10-12 00:39:00	ES	Futures	4803.32	4803.32	4803.32	4803.32	43.0
2023-10-12 00:40:00	ES	Futures	4803.05	4803.32	4803.05	4803.32	103.0
2023-10-12 00:41:00	ES	Futures	4803.32	4803.6	4803.32	4803.6	15.0
2023-10-12 00:42:00	ES	Futures	4803.32	4803.6	4803.32	4803.6	56.0
2023-10-12 00:43:00	ES	Futures	4803.6	4803.87	4803.6	4803.6	72.0
2023-10-12 00:44:00	ES	Futures	4803.6	4803.6	4803.32	4803.32	15.0
2023-10-12 00:45:00	ES	Futures	4803.6	4803.87	4803.6	4803.6	53.0
2023-10-12 00:46:00	ES	Futures	4803.6	4803.6	4803.6	4803.6	22.0
2023-10-12 00:47:00	ES	Futures	4803.6	4803.6	4803.6	4803.6	2.0
2023-10-12 00:48:00	ES	Futures	4803.6	4804.14	4803.6	4804.14	56.0
2023-10-12 00:49:00	ES	Futures	4804.14	4804.68	4804.14	4804.68	287.0

> showing 50 of 80,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time